Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	-0.10 / -0.75%	13.30	13.35	13.00	13.20	13.12	11.89	318,500
10/5/2021	-0.20 / -1.48%	13.60	13.65	13.00	13.30	13.20	11.98	275,000
10/4/2021	+0.45 / +3.45%	13.10	13.60	12.75	13.50	13.23	12.16	472,500
10/1/2021	+0.30 / +2.35%	12.75	13.20	12.75	13.05	12.97	11.76	368,600
9/30/2021	-0.05 / -0.39%	12.55	12.90	12.55	12.75	12.78	11.49	313,100
9/29/2021	-0.15 / -1.16%	12.90	12.95	12.60	12.80	12.77	11.53	372,800
9/28/2021	-0.10 / -0.77%	12.70	13.05	12.35	12.95	12.65	11.67	360,200
9/27/2021	-0.95 / -6.79%	13.60	13.90	13.05	13.05	13.24	11.76	654,800
9/24/2021	0.00 / 0.00%	14.00	14.60	13.50	14.00	14.11	12.61	407,200
9/23/2021	-0.60 / -4.11%	14.65	14.95	14.00	14.00	14.54	12.61	429,900
9/22/2021	+0.95 / +6.96%	13.65	14.60	13.65	14.60	14.23	13.15	644,200
9/21/2021	-0.90 / -6.19%	13.90	14.25	13.55	13.65	13.76	12.30	506,600
9/20/2021	-0.85 / -5.52%	14.50	15.40	14.50	14.55	14.87	13.11	484,600
9/17/2021	+0.55 / +3.70%	15.50	15.85	15.20	15.40	15.60	13.87	941,800
9/16/2021	+0.95 / +6.83%	14.00	14.85	14.00	14.85	14.73	13.38	1,168,100
9/15/2021	+0.50 / +3.73%	13.25	13.95	13.05	13.90	13.55	12.52	701,200
9/14/2021	-0.15 / -1.11%	13.55	13.55	13.25	13.40	13.38	12.07	450,200
9/13/2021	+0.40 / +3.04%	13.25	13.75	13.15	13.55	13.47	12.21	698,700
9/10/2021	+0.20 / +1.54%	12.60	13.40	12.60	13.15	12.91	11.85	411,500
9/9/2021	+0.35 / +2.78%	12.60	13.05	12.60	12.95	12.90	11.67	243,500
9/8/2021	-0.90 / -6.67%	13.50	13.55	12.60	12.60	13.21	11.35	408,200
9/7/2021	-0.25 / -1.82%	13.55	13.80	13.40	13.50	13.59	12.16	736,600
9/6/2021	+0.05 / +0.36%	13.60	13.90	13.10	13.75	13.55	12.39	366,600
9/1/2021	-0.30 / -2.14%	14.00	14.00	13.30	13.70	13.67	12.34	244,400
8/31/2021	+0.80 / +6.06%	13.40	14.10	13.40	14.00	13.87	12.61	568,800
8/30/2021	+0.85 / +6.88%	12.50	13.20	12.40	13.20	13.05	11.89	629,000
8/27/2021	+0.60 / +5.11%	12.10	12.40	11.75	12.35	12.14	11.13	208,700
8/26/2021	-0.50 / -3.57%	13.80	14.30	13.50	13.50	13.85	10.58	312,100
8/25/2021	-0.75 / -5.08%	14.70	14.75	14.00	14.00	14.42	10.98	267,900
8/24/2021	+0.05 / +0.34%	14.70	14.85	14.10	14.75	14.54	11.56	6,405,900

<<Previous 30 days Next 30 days>>

TEG News

24/04	TEG: BOD resolution dated April 21, 2025
22/04	TEG: Minutes of the 2025 AGM
22/04	TEG: Resolution of the 2025 AGM
22/04	TEG: Documents of the 2025 AGM
11/04	TEG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	590,300	5.70	0.00%
AGG	608,900	19.95	-0.25%
API	304,400	8.80	3.53%
ASM	776,600	8.20	0.12%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	8,900	18.10	0.00%
C21	0	17.40	0.00%
CCI	0	27.50	0.00%