|
Closing price on 10/19/2020
|
|
| Open |
4.84 |
| High |
4.84 |
| Low |
4.60 |
| Volume |
30,070 |
| Split-adjusted Price |
3.72 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2020
|
+0.17 / +3.71%
|
4.84
|
4.84
|
4.60
|
4.75
|
4.76
|
3.72
|
30,070
|
|
|
10/16/2020
|
-0.21 / -4.38%
|
4.79
|
4.79
|
4.56
|
4.58
|
4.62
|
3.59
|
13,650
|
|
|
10/15/2020
|
+0.02 / +0.42%
|
4.77
|
4.79
|
4.56
|
4.79
|
4.61
|
3.76
|
47,110
|
|
|
10/14/2020
|
+0.01 / +0.21%
|
4.78
|
4.78
|
4.65
|
4.77
|
4.74
|
3.74
|
5,060
|
|
|
10/13/2020
|
-0.14 / -2.86%
|
4.78
|
4.88
|
4.75
|
4.76
|
4.77
|
3.73
|
11,520
|
|
|
10/12/2020
|
+0.05 / +1.03%
|
4.87
|
4.90
|
4.85
|
4.90
|
4.90
|
3.84
|
15,260
|
|
|
10/9/2020
|
-0.06 / -1.22%
|
4.81
|
4.85
|
4.80
|
4.85
|
4.83
|
3.80
|
1,227,830
|
|
|
10/8/2020
|
+0.09 / +1.87%
|
4.77
|
4.99
|
4.72
|
4.91
|
4.77
|
3.85
|
12,590
|
|
|
10/7/2020
|
-0.10 / -2.03%
|
4.78
|
4.90
|
4.70
|
4.82
|
4.80
|
3.78
|
9,790
|
|
|
10/6/2020
|
+0.13 / +2.71%
|
4.79
|
4.94
|
4.50
|
4.92
|
4.69
|
3.86
|
19,180
|
|
|
10/5/2020
|
-0.17 / -3.43%
|
4.90
|
4.96
|
4.70
|
4.79
|
4.76
|
3.76
|
2,730
|
|
|
10/2/2020
|
0.00 / 0.00%
|
4.89
|
4.96
|
4.76
|
4.96
|
4.77
|
3.89
|
55,930
|
|
|
10/1/2020
|
+0.06 / +1.22%
|
4.90
|
4.98
|
4.66
|
4.96
|
4.73
|
3.89
|
51,810
|
|
|
9/30/2020
|
0.00 / 0.00%
|
5.07
|
5.07
|
4.81
|
4.90
|
4.96
|
3.84
|
34,700
|
|
|
9/29/2020
|
-0.18 / -3.54%
|
5.01
|
5.01
|
4.90
|
4.90
|
4.95
|
3.84
|
38,530
|
|
|
9/28/2020
|
+0.13 / +2.63%
|
4.85
|
5.08
|
4.85
|
5.08
|
5.08
|
3.98
|
5,570
|
|
|
9/25/2020
|
+0.12 / +2.48%
|
4.99
|
5.10
|
4.80
|
4.95
|
4.99
|
3.88
|
88,190
|
|
|
9/24/2020
|
-0.23 / -4.55%
|
5.10
|
5.10
|
4.82
|
4.83
|
4.87
|
3.79
|
16,010
|
|
|
9/23/2020
|
+0.01 / +0.20%
|
5.06
|
5.06
|
4.80
|
5.06
|
4.98
|
3.97
|
25,880
|
|
|
9/22/2020
|
-0.05 / -0.98%
|
4.80
|
5.09
|
4.80
|
5.05
|
5.04
|
3.96
|
21,220
|
|
|
9/21/2020
|
-0.05 / -0.97%
|
5.18
|
5.22
|
5.10
|
5.10
|
5.15
|
4.00
|
39,020
|
|
|
9/18/2020
|
+0.15 / +3.00%
|
5.00
|
5.20
|
5.00
|
5.15
|
5.12
|
4.04
|
48,650
|
|
|
9/17/2020
|
+0.16 / +3.31%
|
5.09
|
5.09
|
4.61
|
5.00
|
4.90
|
3.92
|
43,710
|
|
|
9/16/2020
|
-0.20 / -3.97%
|
4.84
|
5.10
|
4.84
|
4.84
|
4.92
|
3.79
|
72,500
|
|
|
9/15/2020
|
-0.26 / -4.91%
|
5.17
|
5.17
|
5.03
|
5.04
|
5.10
|
3.95
|
95,190
|
|
|
9/14/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.13
|
5.30
|
5.18
|
4.15
|
35,690
|
|
|
9/11/2020
|
+0.14 / +2.71%
|
5.52
|
5.52
|
5.01
|
5.30
|
5.41
|
4.15
|
185,230
|
|
|
9/10/2020
|
+0.33 / +6.83%
|
5.16
|
5.16
|
5.16
|
5.16
|
5.16
|
4.05
|
235,030
|
|
|
9/9/2020
|
+0.31 / +6.86%
|
4.50
|
4.83
|
4.50
|
4.83
|
4.51
|
3.79
|
825,610
|
|
|
9/8/2020
|
-0.09 / -1.95%
|
4.61
|
4.61
|
4.45
|
4.52
|
4.55
|
3.54
|
2,370
|
|
|