|
Closing price on 10/10/2016
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.30 |
| Volume |
343,300 |
| Split-adjusted Price |
5.65 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2016
|
-0.70 / -6.36%
|
10.80
|
11.00
|
10.30
|
10.30
|
10.60
|
5.65
|
343,300
|
|
|
10/7/2016
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.50
|
11.00
|
10.84
|
6.04
|
420,900
|
|
|
10/6/2016
|
+0.30 / +2.70%
|
11.00
|
11.80
|
10.80
|
11.40
|
11.04
|
6.25
|
710,700
|
|
|
10/5/2016
|
+0.40 / +3.74%
|
10.50
|
11.10
|
10.40
|
11.10
|
10.70
|
6.09
|
589,200
|
|
|
10/4/2016
|
+0.50 / +4.90%
|
10.00
|
11.20
|
10.00
|
10.70
|
10.52
|
5.87
|
364,600
|
|
|
10/3/2016
|
+0.20 / +2.00%
|
9.90
|
10.20
|
9.80
|
10.20
|
9.96
|
5.60
|
303,100
|
|
|
9/30/2016
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.78
|
5.49
|
356,100
|
|
|
9/29/2016
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.62
|
5.32
|
15,700
|
|
|
9/28/2016
|
-0.20 / -2.00%
|
9.90
|
10.00
|
9.60
|
9.80
|
9.74
|
5.38
|
20,110
|
|
|
9/27/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.84
|
5.49
|
24,600
|
|
|
9/26/2016
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.85
|
5.49
|
350,100
|
|
|
9/23/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.80
|
5.38
|
21,700
|
|
|
9/22/2016
|
-0.20 / -2.00%
|
10.00
|
10.30
|
9.80
|
9.80
|
9.90
|
5.38
|
29,700
|
|
|
9/21/2016
|
+0.10 / +1.01%
|
9.90
|
10.20
|
9.70
|
10.00
|
9.86
|
5.49
|
43,700
|
|
|
9/20/2016
|
+0.30 / +3.13%
|
9.80
|
10.20
|
9.50
|
9.90
|
9.79
|
5.43
|
621,700
|
|
|
9/19/2016
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.40
|
9.60
|
9.49
|
5.27
|
19,800
|
|
|
9/16/2016
|
-0.30 / -3.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.73
|
5.32
|
9,900
|
|
|
9/15/2016
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.40
|
10.00
|
9.57
|
5.49
|
22,800
|
|
|
9/14/2016
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.79
|
5.43
|
107,300
|
|
|
9/13/2016
|
+0.20 / +2.04%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.93
|
5.49
|
82,400
|
|
|
9/12/2016
|
-0.40 / -3.92%
|
10.20
|
10.20
|
9.80
|
9.80
|
10.01
|
5.38
|
301,000
|
|
|
9/9/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.22
|
5.60
|
120,700
|
|
|
9/8/2016
|
+0.30 / +3.03%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.03
|
5.60
|
103,200
|
|
|
9/7/2016
|
-0.20 / -1.98%
|
10.00
|
10.30
|
9.90
|
9.90
|
10.10
|
5.43
|
115,050
|
|
|
9/6/2016
|
+0.10 / +1.00%
|
10.10
|
10.40
|
9.90
|
10.10
|
10.02
|
5.54
|
129,100
|
|
|
9/5/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.92
|
5.49
|
92,300
|
|
|
9/1/2016
|
-0.20 / -1.96%
|
10.20
|
10.40
|
9.90
|
10.00
|
10.13
|
5.49
|
122,000
|
|
|
8/31/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.28
|
5.60
|
209,300
|
|
|
8/30/2016
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.25
|
5.60
|
169,500
|
|
|
8/29/2016
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.00
|
10.40
|
10.27
|
5.71
|
135,100
|
|
|