|
Closing price on 1/5/2021
|
|
| Open |
5.30 |
| High |
5.70 |
| Low |
5.30 |
| Volume |
104,100 |
| Split-adjusted Price |
4.47 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
+0.37 / +6.94%
|
5.30
|
5.70
|
5.30
|
5.70
|
5.33
|
4.47
|
104,100
|
|
|
1/4/2021
|
+0.06 / +1.14%
|
5.60
|
5.63
|
5.30
|
5.33
|
5.40
|
4.18
|
54,100
|
|
|
12/31/2020
|
+0.34 / +6.90%
|
5.00
|
5.27
|
5.00
|
5.27
|
5.20
|
4.13
|
122,140
|
|
|
12/30/2020
|
+0.02 / +0.41%
|
5.09
|
5.09
|
4.91
|
4.93
|
4.99
|
3.86
|
19,270
|
|
|
12/29/2020
|
+0.09 / +1.87%
|
4.82
|
5.02
|
4.82
|
4.91
|
5.00
|
3.85
|
112,040
|
|
|
12/28/2020
|
-0.17 / -3.41%
|
4.99
|
5.00
|
4.81
|
4.82
|
4.98
|
3.78
|
42,770
|
|
|
12/25/2020
|
+0.29 / +6.17%
|
4.86
|
4.99
|
4.70
|
4.99
|
4.92
|
3.91
|
44,080
|
|
|
12/24/2020
|
0.00 / 0.00%
|
4.85
|
4.90
|
4.70
|
4.70
|
4.82
|
3.68
|
37,730
|
|
|
12/23/2020
|
+0.10 / +2.17%
|
4.65
|
4.86
|
4.65
|
4.70
|
4.71
|
3.68
|
16,310
|
|
|
12/22/2020
|
-0.02 / -0.43%
|
4.30
|
4.68
|
4.30
|
4.60
|
4.65
|
3.61
|
24,450
|
|
|
12/21/2020
|
+0.03 / +0.65%
|
4.59
|
4.62
|
4.50
|
4.62
|
4.59
|
3.62
|
14,200
|
|
|
12/18/2020
|
+0.10 / +2.23%
|
4.50
|
4.59
|
4.50
|
4.59
|
4.55
|
3.60
|
16,590
|
|
|
12/17/2020
|
+0.03 / +0.67%
|
4.46
|
4.49
|
4.46
|
4.49
|
4.46
|
3.52
|
6,370
|
|
|
12/16/2020
|
-0.14 / -3.04%
|
4.41
|
4.57
|
4.40
|
4.46
|
4.43
|
3.50
|
8,920
|
|
|
12/15/2020
|
-0.05 / -1.08%
|
4.65
|
4.65
|
4.36
|
4.60
|
4.41
|
3.61
|
2,840
|
|
|
12/14/2020
|
0.00 / 0.00%
|
4.65
|
4.65
|
4.65
|
4.65
|
4.65
|
3.65
|
620
|
|
|
12/11/2020
|
+0.06 / +1.31%
|
4.75
|
4.75
|
4.50
|
4.65
|
4.61
|
3.65
|
15,210
|
|
|
12/10/2020
|
0.00 / 0.00%
|
4.59
|
4.59
|
4.59
|
4.59
|
4.59
|
3.60
|
100
|
|
|
12/9/2020
|
-0.01 / -0.22%
|
4.50
|
4.59
|
4.50
|
4.59
|
4.50
|
3.60
|
32,810
|
|
|
12/8/2020
|
-0.08 / -1.71%
|
4.36
|
4.65
|
4.36
|
4.60
|
4.59
|
3.61
|
4,730
|
|
|
12/7/2020
|
0.00 / 0.00%
|
4.68
|
4.68
|
4.60
|
4.68
|
4.60
|
3.67
|
6,000
|
|
|
12/4/2020
|
-0.01 / -0.21%
|
4.60
|
4.68
|
4.60
|
4.68
|
4.60
|
3.67
|
3,710
|
|
|
12/3/2020
|
+0.10 / +2.18%
|
4.70
|
4.70
|
4.68
|
4.69
|
4.68
|
3.68
|
5,310
|
|
|
12/2/2020
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.50
|
4.59
|
4.55
|
3.60
|
910
|
|
|
12/1/2020
|
0.00 / 0.00%
|
4.69
|
4.69
|
4.69
|
4.69
|
4.69
|
3.68
|
0
|
|
|
11/30/2020
|
-0.11 / -2.29%
|
4.60
|
4.69
|
4.60
|
4.69
|
4.60
|
3.68
|
1,520
|
|
|
11/27/2020
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.80
|
3.76
|
370
|
|
|
11/26/2020
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.70
|
3.68
|
5,500
|
|
|
11/25/2020
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.70
|
3.68
|
10,720
|
|
|
11/24/2020
|
+0.30 / +6.82%
|
4.70
|
4.70
|
4.66
|
4.70
|
4.70
|
3.68
|
45,410
|
|
|