|
Closing price on 1/26/2016
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
18.50 |
| Volume |
18,600 |
| Split-adjusted Price |
10.21 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2016
|
-0.40 / -2.11%
|
18.70
|
18.70
|
18.50
|
18.60
|
18.66
|
10.21
|
18,600
|
|
|
1/25/2016
|
+0.10 / +0.53%
|
18.80
|
19.10
|
18.70
|
19.00
|
18.90
|
10.42
|
63,400
|
|
|
1/22/2016
|
+1.70 / +9.88%
|
17.90
|
18.90
|
17.70
|
18.90
|
18.08
|
10.37
|
175,300
|
|
|
1/21/2016
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.80
|
17.20
|
17.13
|
9.44
|
111,800
|
|
|
1/20/2016
|
+0.30 / +1.78%
|
16.90
|
17.20
|
16.90
|
17.20
|
16.90
|
9.44
|
873,900
|
|
|
1/19/2016
|
+1.50 / +9.74%
|
15.50
|
16.90
|
15.50
|
16.90
|
16.21
|
9.27
|
160,200
|
|
|
1/18/2016
|
-0.50 / -3.14%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.34
|
8.45
|
16,300
|
|
|
1/15/2016
|
+0.20 / +1.27%
|
15.70
|
16.10
|
15.70
|
15.90
|
15.95
|
8.72
|
22,800
|
|
|
1/14/2016
|
+0.30 / +1.95%
|
15.40
|
15.80
|
15.40
|
15.70
|
15.56
|
8.61
|
87,400
|
|
|
1/13/2016
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.00
|
15.40
|
15.34
|
8.45
|
119,300
|
|
|
1/12/2016
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.78
|
8.50
|
138,400
|
|
|
1/11/2016
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.69
|
8.67
|
230,900
|
|
|
1/8/2016
|
+0.30 / +1.96%
|
14.90
|
15.60
|
14.90
|
15.60
|
15.30
|
8.56
|
193,400
|
|
|
1/7/2016
|
+0.20 / +1.32%
|
14.90
|
15.30
|
14.60
|
15.30
|
14.98
|
8.39
|
186,100
|
|
|
1/6/2016
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.03
|
8.29
|
189,100
|
|
|
1/5/2016
|
+0.80 / +5.63%
|
14.20
|
15.00
|
13.90
|
15.00
|
14.20
|
8.23
|
195,500
|
|
|
1/4/2016
|
+0.50 / +3.65%
|
12.50
|
14.20
|
12.50
|
14.20
|
13.73
|
7.79
|
98,100
|
|
|
12/31/2015
|
+1.20 / +9.60%
|
12.50
|
13.70
|
12.50
|
13.70
|
13.08
|
7.52
|
165,900
|
|
|
12/30/2015
|
+0.50 / +4.17%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.25
|
6.86
|
72,600
|
|
|
12/29/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
6.58
|
27,500
|
|
|
12/28/2015
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
6.58
|
54,300
|
|
|
12/25/2015
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
6.53
|
54,300
|
|
|
12/24/2015
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.80
|
6.58
|
109,000
|
|
|
12/23/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.42
|
17,000
|
|
|
12/22/2015
|
+0.20 / +1.74%
|
12.50
|
12.50
|
11.70
|
11.70
|
11.83
|
6.42
|
31,900
|
|
|