|
Closing price on 1/2/2020
|
|
| Open |
4.83 |
| High |
5.10 |
| Low |
4.83 |
| Volume |
510 |
| Split-adjusted Price |
4.00 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2020
|
-0.09 / -1.73%
|
4.83
|
5.10
|
4.83
|
5.10
|
4.97
|
4.00
|
510
|
|
|
12/31/2019
|
+0.10 / +1.96%
|
5.19
|
5.19
|
5.19
|
5.19
|
5.19
|
4.07
|
10
|
|
|
12/30/2019
|
+0.08 / +1.60%
|
4.66
|
5.09
|
4.66
|
5.09
|
4.88
|
3.99
|
110
|
|
|
12/27/2019
|
-0.23 / -4.39%
|
5.01
|
5.01
|
5.01
|
5.01
|
5.01
|
3.93
|
1,000
|
|
|
12/26/2019
|
0.00 / 0.00%
|
5.24
|
5.24
|
5.24
|
5.24
|
5.24
|
4.11
|
0
|
|
|
12/25/2019
|
-0.39 / -6.93%
|
5.24
|
5.24
|
5.24
|
5.24
|
5.24
|
4.11
|
4,910
|
|
|
12/24/2019
|
-0.08 / -1.40%
|
5.32
|
5.63
|
5.32
|
5.63
|
5.34
|
4.41
|
2,620
|
|
|
12/23/2019
|
-0.03 / -0.52%
|
5.71
|
5.71
|
5.71
|
5.71
|
5.71
|
4.48
|
10
|
|
|
12/20/2019
|
-0.04 / -0.69%
|
5.38
|
5.74
|
5.38
|
5.74
|
5.45
|
4.50
|
4,950
|
|
|
12/19/2019
|
-0.17 / -2.86%
|
5.54
|
5.78
|
5.54
|
5.78
|
5.66
|
4.53
|
2,720
|
|
|
12/18/2019
|
0.00 / 0.00%
|
5.95
|
5.95
|
5.95
|
5.95
|
5.95
|
4.66
|
0
|
|
|
12/17/2019
|
-0.05 / -0.83%
|
5.58
|
5.95
|
5.58
|
5.95
|
5.77
|
4.66
|
16,890
|
|
|
12/16/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.70
|
0
|
|
|
12/13/2019
|
-0.10 / -1.64%
|
5.70
|
6.00
|
5.68
|
6.00
|
5.79
|
4.70
|
4,490
|
|
|
12/12/2019
|
-0.30 / -4.69%
|
6.40
|
6.40
|
5.96
|
6.10
|
6.06
|
4.78
|
7,760
|
|
|
12/11/2019
|
+0.28 / +4.58%
|
5.70
|
6.40
|
5.70
|
6.40
|
5.71
|
5.02
|
8,060
|
|
|
12/10/2019
|
+0.26 / +4.44%
|
6.12
|
6.12
|
6.12
|
6.12
|
6.12
|
4.80
|
30
|
|
|
12/9/2019
|
-0.02 / -0.34%
|
5.86
|
5.86
|
5.86
|
5.86
|
5.86
|
4.59
|
1,000
|
|
|
12/6/2019
|
0.00 / 0.00%
|
5.88
|
5.88
|
5.88
|
5.88
|
5.88
|
4.61
|
0
|
|
|
12/5/2019
|
+0.33 / +5.95%
|
5.88
|
5.88
|
5.88
|
5.88
|
5.88
|
4.61
|
10
|
|
|
12/4/2019
|
-0.13 / -2.29%
|
5.68
|
5.68
|
5.55
|
5.55
|
5.62
|
4.35
|
430
|
|
|
12/3/2019
|
+0.06 / +1.07%
|
5.60
|
5.68
|
5.30
|
5.68
|
5.65
|
4.45
|
2,300
|
|
|
12/2/2019
|
-0.06 / -1.06%
|
5.68
|
5.68
|
5.62
|
5.62
|
5.65
|
4.41
|
310
|
|
|
11/29/2019
|
0.00 / 0.00%
|
5.68
|
5.68
|
5.68
|
5.68
|
5.68
|
4.45
|
100
|
|
|
11/28/2019
|
0.00 / 0.00%
|
5.68
|
5.68
|
5.68
|
5.68
|
5.68
|
4.45
|
150
|
|
|
11/27/2019
|
-0.01 / -0.18%
|
5.69
|
5.69
|
5.46
|
5.68
|
5.49
|
4.45
|
4,920
|
|
|
11/26/2019
|
0.00 / 0.00%
|
5.69
|
5.69
|
5.61
|
5.69
|
5.67
|
4.46
|
720
|
|
|
11/25/2019
|
0.00 / 0.00%
|
5.69
|
5.69
|
5.69
|
5.69
|
5.69
|
4.46
|
120
|
|
|
11/22/2019
|
0.00 / 0.00%
|
5.69
|
5.69
|
5.69
|
5.69
|
5.69
|
4.46
|
963,253
|
|
|
11/21/2019
|
0.00 / 0.00%
|
5.69
|
5.69
|
5.69
|
5.69
|
5.69
|
4.46
|
0
|
|
|