|
Closing price on 9/9/2020
|
|
| Open |
9.40 |
| High |
9.70 |
| Low |
9.40 |
| Volume |
55,100 |
| Split-adjusted Price |
6.23 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2020
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.56
|
6.23
|
55,100
|
|
|
9/8/2020
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.40
|
9.70
|
9.61
|
6.23
|
134,600
|
|
|
9/7/2020
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.50
|
9.80
|
9.71
|
6.29
|
222,600
|
|
|
9/4/2020
|
-0.20 / -2.00%
|
9.80
|
9.90
|
9.50
|
9.80
|
9.64
|
6.29
|
477,100
|
|
|
9/3/2020
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.30
|
10.00
|
9.62
|
6.42
|
381,400
|
|
|
9/1/2020
|
-0.50 / -5.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.69
|
6.10
|
118,100
|
|
|
8/31/2020
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.70
|
10.00
|
9.91
|
6.42
|
160,100
|
|
|
8/28/2020
|
+0.10 / +1.00%
|
9.70
|
10.20
|
9.60
|
10.10
|
9.94
|
6.48
|
336,700
|
|
|
8/27/2020
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.50
|
10.00
|
9.76
|
6.42
|
263,900
|
|
|
8/26/2020
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.69
|
6.29
|
198,600
|
|
|
8/25/2020
|
+0.30 / +3.19%
|
9.20
|
9.80
|
9.10
|
9.70
|
9.47
|
6.23
|
487,312
|
|
|
8/24/2020
|
+0.40 / +4.44%
|
8.90
|
9.60
|
8.70
|
9.40
|
9.19
|
6.03
|
457,200
|
|
|
8/21/2020
|
+0.30 / +3.45%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
5.78
|
230,100
|
|
|
8/20/2020
|
+0.20 / +2.35%
|
8.60
|
9.00
|
8.60
|
8.70
|
8.83
|
5.58
|
224,600
|
|
|
8/19/2020
|
-0.50 / -5.56%
|
9.30
|
9.30
|
8.50
|
8.50
|
8.90
|
5.46
|
119,500
|
|
|
8/18/2020
|
+0.10 / +1.12%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.09
|
5.78
|
103,100
|
|
|
8/17/2020
|
-0.20 / -2.20%
|
9.10
|
9.30
|
8.90
|
8.90
|
9.10
|
5.71
|
121,000
|
|
|
8/14/2020
|
-0.10 / -1.09%
|
9.40
|
9.50
|
9.10
|
9.10
|
9.22
|
5.84
|
189,400
|
|
|
8/13/2020
|
+0.20 / +2.22%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.17
|
5.90
|
154,400
|
|
|
8/12/2020
|
-0.40 / -4.26%
|
9.40
|
9.60
|
9.00
|
9.00
|
9.20
|
5.78
|
253,600
|
|
|
8/11/2020
|
+0.20 / +2.17%
|
9.20
|
9.50
|
9.10
|
9.40
|
9.32
|
6.03
|
183,200
|
|
|
8/10/2020
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.05
|
5.90
|
255,300
|
|
|
8/7/2020
|
+0.10 / +1.12%
|
8.80
|
9.20
|
8.80
|
9.00
|
8.94
|
5.78
|
148,600
|
|
|
8/6/2020
|
-0.30 / -3.26%
|
8.70
|
9.40
|
8.70
|
8.90
|
9.02
|
5.71
|
144,500
|
|
|
8/5/2020
|
+0.20 / +2.22%
|
9.10
|
9.50
|
9.10
|
9.20
|
9.27
|
5.90
|
91,900
|
|
|
8/4/2020
|
+0.20 / +2.27%
|
9.00
|
9.30
|
8.90
|
9.00
|
9.07
|
5.78
|
217,300
|
|
|
8/3/2020
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.60
|
8.80
|
8.86
|
5.65
|
176,500
|
|
|
7/31/2020
|
-0.30 / -3.30%
|
9.30
|
9.30
|
8.80
|
8.80
|
9.09
|
5.65
|
181,600
|
|
|
7/30/2020
|
-0.40 / -4.21%
|
9.60
|
9.80
|
9.10
|
9.10
|
9.42
|
5.84
|
252,300
|
|
|
7/29/2020
|
-0.80 / -7.77%
|
9.70
|
10.50
|
9.30
|
9.50
|
9.79
|
6.10
|
314,700
|
|
|