|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.22
|
6.30
|
51,100
|
|
|
10/2/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.21
|
6.30
|
59,700
|
|
|
10/1/2026
|
-0.10/-1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
24,400
|
|
|
9/30/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.37
|
6.40
|
31,300
|
|
|
9/29/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.36
|
6.40
|
26,000
|
|
|
9/28/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.37
|
6.40
|
1,019,000
|
|
|
9/25/2026
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.35
|
6.40
|
52,500
|
|
|
9/24/2026
|
-0.10/-1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
24,500
|
|
|
9/23/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.47
|
6.50
|
71,500
|
|
|
9/22/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.42
|
6.50
|
51,700
|
|
|
9/21/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.44
|
6.50
|
39,400
|
|
|
9/18/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.46
|
6.50
|
20,900
|
|
|
9/17/2026
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.46
|
6.50
|
23,700
|
|
|
9/16/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.43
|
6.60
|
59,600
|
|
|
9/15/2026
|
-0.20/-2.94%
|
6.60
|
6.80
|
6.40
|
6.60
|
6.43
|
6.60
|
109,700
|
|
|
9/14/2026
|
+0.10/+1.49%
|
6.80
|
6.80
|
6.40
|
6.80
|
6.53
|
6.80
|
66,700
|
|
|
9/11/2026
|
+0.20/+2.90%
|
6.90
|
7.10
|
6.80
|
7.10
|
7.03
|
6.70
|
65,000
|
|
|
9/10/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.51
|
9,100
|
|
|
9/9/2026
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.81
|
6.51
|
51,800
|
|
|
9/8/2026
|
+0.10/+1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.96
|
6.61
|
90,400
|
|
|