Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.89
|
7.00
|
37,900
|
|
4/17/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.92
|
7.00
|
35,000
|
|
4/16/2024
|
+0.10/+1.45%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
50,100
|
|
4/15/2024
|
-0.20/-2.82%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.96
|
6.90
|
36,800
|
|
4/12/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.03
|
7.10
|
37,600
|
|
4/11/2024
|
+0.10/+1.43%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.02
|
7.10
|
33,100
|
|
4/10/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
27,300
|
|
4/9/2024
|
-0.10/-1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
26,600
|
|
4/8/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
7.10
|
29,000
|
|
4/5/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.04
|
7.10
|
47,300
|
|
4/4/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.03
|
7.10
|
37,000
|
|
4/3/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.02
|
7.10
|
36,000
|
|
4/2/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.02
|
7.10
|
42,500
|
|
4/1/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.02
|
7.10
|
35,900
|
|
3/29/2024
|
-0.10/-1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.12
|
7.10
|
62,100
|
|
3/28/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.16
|
7.20
|
36,900
|
|
3/27/2024
|
+0.10/+1.41%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.11
|
7.20
|
58,500
|
|
3/26/2024
|
+0.10/+1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.04
|
7.10
|
129,100
|
|
3/25/2024
|
-0.10/-1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.01
|
7.00
|
34,700
|
|
3/22/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
7.10
|
57,700
|
|
|