|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
6.80
|
0
|
96,400
|
0
|
151,800
|
-55,400
|
9,500
|
65,050
|
|
|
7/7/2025
|
6.90
|
30
|
121,997
|
49
|
109,298
|
12,699
|
23,200
|
158,360
|
|
|
7/4/2025
|
6.80
|
32
|
147,698
|
45
|
154,732
|
-7,034
|
40,100
|
272,280
|
|
|
7/3/2025
|
6.80
|
46
|
105,396
|
55
|
151,707
|
-46,311
|
27,600
|
187,680
|
|
|
7/2/2025
|
6.80
|
42
|
108,442
|
52
|
162,607
|
-54,165
|
47,900
|
325,750
|
|
|
7/1/2025
|
6.90
|
36
|
93,617
|
53
|
130,475
|
-36,858
|
14,300
|
98,160
|
|
|
6/30/2025
|
6.80
|
41
|
107,106
|
48
|
174,492
|
-67,386
|
41,000
|
279,070
|
|
|
6/27/2025
|
6.90
|
46
|
160,508
|
46
|
184,878
|
-24,370
|
67,800
|
464,620
|
|
|
6/26/2025
|
6.90
|
40
|
87,676
|
35
|
108,164
|
-20,488
|
9,100
|
62,590
|
|
|
6/25/2025
|
6.80
|
49
|
113,732
|
47
|
96,136
|
17,596
|
41,400
|
281,540
|
|
|
6/24/2025
|
6.90
|
50
|
123,498
|
34
|
97,592
|
25,906
|
15,100
|
103,590
|
|
|
6/23/2025
|
6.90
|
48
|
103,491
|
41
|
105,321
|
-1,830
|
13,700
|
94,160
|
|
|
6/20/2025
|
6.90
|
51
|
239,030
|
47
|
231,401
|
7,629
|
22,000
|
978,520
|
|
|
6/19/2025
|
6.80
|
46
|
141,897
|
43
|
144,694
|
-2,797
|
11,700
|
331,060
|
|
|
6/18/2025
|
6.80
|
78
|
215,329
|
55
|
202,024
|
13,305
|
132,600
|
896,570
|
|
|
6/17/2025
|
6.80
|
59
|
151,417
|
56
|
165,194
|
-13,777
|
81,900
|
554,010
|
|
|
6/16/2025
|
6.80
|
62
|
147,996
|
64
|
216,142
|
-68,146
|
108,200
|
732,450
|
|
|
6/13/2025
|
6.80
|
51
|
145,195
|
57
|
158,645
|
-13,450
|
78,100
|
528,370
|
|
|
6/12/2025
|
6.80
|
66
|
127,514
|
57
|
163,120
|
-35,606
|
59,600
|
402,460
|
|
|
6/11/2025
|
6.80
|
63
|
127,497
|
70
|
226,309
|
-98,812
|
95,400
|
641,580
|
|
|
Page 1 of 2 Next>
|
|
|