|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
6.40
|
0
|
63,000
|
0
|
57,100
|
5,900
|
6,400
|
366,200
|
|
|
11/27/2025
|
6.50
|
32
|
76,899
|
34
|
57,710
|
19,189
|
25,600
|
165,700
|
|
|
11/26/2025
|
6.50
|
30
|
132,598
|
28
|
125,917
|
6,681
|
11,100
|
425,650
|
|
|
11/25/2025
|
6.50
|
33
|
199,998
|
35
|
145,000
|
54,998
|
27,300
|
602,550
|
|
|
11/24/2025
|
6.50
|
31
|
101,247
|
32
|
152,352
|
-51,105
|
17,100
|
376,050
|
|
|
11/21/2025
|
6.50
|
30
|
73,870
|
28
|
104,075
|
-30,205
|
20,000
|
129,500
|
|
|
11/20/2025
|
6.50
|
29
|
74,307
|
29
|
71,012
|
3,295
|
15,100
|
97,640
|
|
|
11/19/2025
|
6.50
|
30
|
97,299
|
29
|
87,901
|
9,398
|
29,100
|
188,750
|
|
|
11/18/2025
|
6.50
|
38
|
124,499
|
28
|
131,249
|
-6,750
|
17,000
|
345,920
|
|
|
11/17/2025
|
6.50
|
41
|
92,095
|
24
|
67,155
|
24,940
|
17,500
|
113,250
|
|
|
11/14/2025
|
6.50
|
41
|
92,798
|
40
|
92,072
|
726
|
17,400
|
113,100
|
|
|
11/13/2025
|
6.50
|
41
|
147,313
|
49
|
171,921
|
-24,608
|
40,400
|
580,850
|
|
|
11/12/2025
|
6.50
|
38
|
109,198
|
48
|
132,257
|
-23,059
|
45,000
|
290,500
|
|
|
11/11/2025
|
6.50
|
34
|
121,798
|
57
|
162,211
|
-40,413
|
52,800
|
341,100
|
|
|
11/10/2025
|
6.50
|
48
|
227,000
|
51
|
221,808
|
5,192
|
45,200
|
576,620
|
|
|
11/7/2025
|
6.50
|
63
|
144,900
|
44
|
178,869
|
-33,969
|
97,300
|
630,450
|
|
|
11/6/2025
|
6.50
|
49
|
129,002
|
42
|
169,757
|
-40,755
|
59,800
|
387,700
|
|
|
11/5/2025
|
6.50
|
61
|
216,399
|
49
|
254,364
|
-37,965
|
126,600
|
1,168,240
|
|
|
11/4/2025
|
6.50
|
47
|
95,798
|
48
|
212,459
|
-116,661
|
58,500
|
377,300
|
|
|
11/3/2025
|
6.50
|
50
|
158,429
|
56
|
173,090
|
-14,661
|
57,500
|
763,000
|
|
|
Page 1 of 2 Next>
|
|
|