|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2025
|
6.70
|
55
|
131,885
|
57
|
195,378
|
-63,493
|
39,600
|
528,690
|
|
|
7/30/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
38,200
|
260,850
|
|
|
7/29/2025
|
6.90
|
52
|
136,796
|
55
|
118,711
|
18,085
|
48,200
|
329,280
|
|
|
7/28/2025
|
6.90
|
52
|
92,666
|
58
|
155,466
|
-62,800
|
35,200
|
240,670
|
|
|
7/25/2025
|
6.90
|
45
|
134,632
|
54
|
152,951
|
-18,319
|
16,400
|
426,960
|
|
|
7/24/2025
|
6.90
|
50
|
170,698
|
56
|
217,690
|
-46,992
|
87,500
|
594,800
|
|
|
7/23/2025
|
6.80
|
61
|
156,727
|
62
|
275,226
|
-118,499
|
23,400
|
497,730
|
|
|
7/22/2025
|
6.80
|
46
|
89,109
|
59
|
216,866
|
-127,757
|
25,600
|
172,790
|
|
|
7/21/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
57,500
|
392,100
|
|
|
7/18/2025
|
6.80
|
94
|
198,453
|
84
|
394,006
|
-195,553
|
131,900
|
893,730
|
|
|
7/17/2025
|
6.80
|
61
|
117,575
|
67
|
247,502
|
-129,927
|
53,900
|
366,530
|
|
|
7/16/2025
|
6.90
|
52
|
110,337
|
48
|
116,032
|
-5,695
|
26,200
|
179,410
|
|
|
7/15/2025
|
6.90
|
67
|
138,008
|
51
|
194,775
|
-56,767
|
47,600
|
324,780
|
|
|
7/14/2025
|
6.90
|
56
|
108,802
|
47
|
152,783
|
-43,981
|
68,000
|
464,800
|
|
|
7/11/2025
|
6.90
|
50
|
121,861
|
59
|
179,329
|
-57,468
|
65,900
|
451,020
|
|
|
7/10/2025
|
6.90
|
55
|
135,098
|
53
|
255,976
|
-120,878
|
74,600
|
509,660
|
|
|
7/9/2025
|
6.90
|
53
|
190,741
|
86
|
299,497
|
-108,756
|
114,200
|
797,440
|
|
|
7/8/2025
|
6.90
|
43
|
131,500
|
51
|
177,716
|
-46,216
|
38,600
|
264,540
|
|
|
7/7/2025
|
6.90
|
30
|
121,997
|
49
|
109,298
|
12,699
|
23,200
|
158,360
|
|
|
7/4/2025
|
6.80
|
32
|
147,698
|
45
|
154,732
|
-7,034
|
40,100
|
272,280
|
|
|
Page 1 of 2 Next>
|
|
|