|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
6.50
|
63
|
144,900
|
44
|
178,869
|
-33,969
|
97,300
|
630,450
|
|
|
11/6/2025
|
6.50
|
49
|
129,002
|
42
|
169,757
|
-40,755
|
59,800
|
387,700
|
|
|
11/5/2025
|
6.50
|
61
|
216,399
|
49
|
254,364
|
-37,965
|
126,600
|
1,168,240
|
|
|
11/4/2025
|
6.50
|
47
|
95,798
|
48
|
212,459
|
-116,661
|
58,500
|
377,300
|
|
|
11/3/2025
|
6.50
|
50
|
158,429
|
56
|
173,090
|
-14,661
|
57,500
|
763,000
|
|
|
10/31/2025
|
6.50
|
47
|
89,997
|
54
|
167,659
|
-77,662
|
56,200
|
362,400
|
|
|
10/30/2025
|
6.50
|
40
|
139,799
|
41
|
164,408
|
-24,609
|
32,000
|
207,000
|
|
|
10/29/2025
|
6.50
|
49
|
120,890
|
43
|
158,898
|
-38,008
|
33,200
|
214,300
|
|
|
10/28/2025
|
6.50
|
0
|
95,400
|
0
|
104,900
|
-9,500
|
36,100
|
529,160
|
|
|
10/27/2025
|
6.50
|
40
|
156,413
|
38
|
109,522
|
46,891
|
48,700
|
316,550
|
|
|
10/24/2025
|
6.50
|
39
|
137,299
|
43
|
163,408
|
-26,109
|
33,300
|
465,050
|
|
|
10/23/2025
|
6.50
|
48
|
248,319
|
45
|
221,829
|
26,490
|
39,600
|
551,100
|
|
|
10/22/2025
|
6.50
|
36
|
133,699
|
36
|
192,305
|
-58,606
|
42,500
|
522,950
|
|
|
10/21/2025
|
6.50
|
54
|
163,648
|
47
|
215,105
|
-51,457
|
53,300
|
683,150
|
|
|
10/20/2025
|
6.60
|
49
|
187,580
|
42
|
217,535
|
-29,955
|
66,900
|
758,300
|
|
|
10/17/2025
|
6.60
|
53
|
171,299
|
46
|
205,012
|
-33,713
|
86,300
|
892,450
|
|
|
10/16/2025
|
6.60
|
46
|
102,694
|
44
|
142,839
|
-40,145
|
51,000
|
334,200
|
|
|
10/15/2025
|
6.60
|
61
|
134,338
|
43
|
199,936
|
-65,598
|
78,500
|
514,450
|
|
|
10/14/2025
|
6.60
|
47
|
155,242
|
44
|
163,519
|
-8,277
|
47,300
|
610,370
|
|
|
10/13/2025
|
6.60
|
49
|
122,327
|
44
|
137,289
|
-14,962
|
47,500
|
311,100
|
|
|
Page 1 of 2 Next>
|
|
|