|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
7.00
|
58
|
192,412
|
58
|
144,946
|
47,466
|
42,400
|
294,320
|
|
|
8/28/2025
|
6.90
|
117
|
428,150
|
94
|
284,787
|
143,363
|
145,000
|
996,520
|
|
|
8/27/2025
|
7.50
|
76
|
398,969
|
80
|
260,449
|
138,520
|
141,500
|
1,624,040
|
|
|
8/26/2025
|
7.00
|
79
|
292,034
|
77
|
355,084
|
-63,050
|
110,800
|
1,196,100
|
|
|
8/25/2025
|
7.10
|
78
|
246,412
|
52
|
221,846
|
24,566
|
102,900
|
724,010
|
|
|
8/22/2025
|
7.10
|
78
|
274,012
|
68
|
266,993
|
7,019
|
147,000
|
1,028,180
|
|
|
8/21/2025
|
7.10
|
89
|
397,634
|
77
|
292,545
|
105,089
|
118,500
|
826,470
|
|
|
8/20/2025
|
7.10
|
82
|
382,653
|
67
|
250,649
|
132,004
|
144,600
|
1,364,000
|
|
|
8/19/2025
|
7.00
|
69
|
274,101
|
77
|
210,998
|
63,103
|
96,500
|
673,400
|
|
|
8/18/2025
|
7.00
|
48
|
271,196
|
70
|
244,523
|
26,673
|
50,800
|
701,760
|
|
|
8/15/2025
|
7.00
|
57
|
188,250
|
63
|
264,405
|
-76,155
|
55,800
|
386,720
|
|
|
8/14/2025
|
7.00
|
55
|
168,802
|
68
|
161,379
|
7,423
|
51,500
|
356,350
|
|
|
8/13/2025
|
6.90
|
56
|
245,999
|
66
|
184,852
|
61,147
|
65,400
|
760,260
|
|
|
8/12/2025
|
7.00
|
59
|
154,261
|
71
|
179,732
|
-25,471
|
47,800
|
331,650
|
|
|
8/11/2025
|
7.00
|
65
|
199,056
|
72
|
196,842
|
2,214
|
86,700
|
599,730
|
|
|
8/8/2025
|
6.90
|
72
|
243,176
|
74
|
325,195
|
-82,019
|
85,200
|
780,670
|
|
|
8/7/2025
|
6.80
|
69
|
217,900
|
82
|
233,130
|
-15,230
|
84,500
|
821,000
|
|
|
8/6/2025
|
6.80
|
42
|
107,862
|
69
|
246,947
|
-139,085
|
31,200
|
432,640
|
|
|
8/5/2025
|
6.80
|
60
|
126,651
|
68
|
227,593
|
-100,942
|
67,100
|
454,670
|
|
|
8/4/2025
|
6.70
|
55
|
101,074
|
66
|
157,143
|
-56,069
|
48,000
|
322,100
|
|
|
Page 1 of 2 Next>
|
|
|