Tuesday, July 8, 2025 12:50:17 PM - Markets open
VN-INDEX 1,405.03 +2.97/+0.21%
HNX-INDEX 236.26 +0.36/+0.15%
UPCOM-INDEX 101.89 +0.28/+0.28%
TDT Investment and Development Join Stock Company (TDT : HNX)
Consumer Goods : Clothing & Accessories
6.80 -0.10/-1.45%
11:29:03 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 6.80 0 96,400 0 151,800 -55,400 9,500 65,050
7/7/2025 6.90 30 121,997 49 109,298 12,699 23,200 158,360
7/4/2025 6.80 32 147,698 45 154,732 -7,034 40,100 272,280
7/3/2025 6.80 46 105,396 55 151,707 -46,311 27,600 187,680
7/2/2025 6.80 42 108,442 52 162,607 -54,165 47,900 325,750
7/1/2025 6.90 36 93,617 53 130,475 -36,858 14,300 98,160
6/30/2025 6.80 41 107,106 48 174,492 -67,386 41,000 279,070
6/27/2025 6.90 46 160,508 46 184,878 -24,370 67,800 464,620
6/26/2025 6.90 40 87,676 35 108,164 -20,488 9,100 62,590
6/25/2025 6.80 49 113,732 47 96,136 17,596 41,400 281,540
6/24/2025 6.90 50 123,498 34 97,592 25,906 15,100 103,590
6/23/2025 6.90 48 103,491 41 105,321 -1,830 13,700 94,160
6/20/2025 6.90 51 239,030 47 231,401 7,629 22,000 978,520
6/19/2025 6.80 46 141,897 43 144,694 -2,797 11,700 331,060
6/18/2025 6.80 78 215,329 55 202,024 13,305 132,600 896,570
6/17/2025 6.80 59 151,417 56 165,194 -13,777 81,900 554,010
6/16/2025 6.80 62 147,996 64 216,142 -68,146 108,200 732,450
6/13/2025 6.80 51 145,195 57 158,645 -13,450 78,100 528,370
6/12/2025 6.80 66 127,514 57 163,120 -35,606 59,600 402,460
6/11/2025 6.80 63 127,497 70 226,309 -98,812 95,400 641,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.