|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/5/2026
|
6.30
|
0
|
78,700
|
0
|
75,900
|
2,800
|
51,100
|
318,020
|
|
|
10/2/2026
|
6.30
|
32
|
65,729
|
42
|
169,301
|
-103,572
|
59,700
|
370,630
|
|
|
10/1/2026
|
6.30
|
20
|
49,347
|
39
|
99,396
|
-50,049
|
24,400
|
153,720
|
|
|
9/30/2026
|
6.40
|
30
|
50,099
|
31
|
89,138
|
-39,039
|
31,300
|
199,360
|
|
|
9/29/2026
|
6.40
|
16
|
32,383
|
41
|
108,658
|
-76,275
|
26,000
|
165,400
|
|
|
9/28/2026
|
6.40
|
23
|
1,033,399
|
41
|
1,103,349
|
-69,950
|
19,000
|
6,521,100
|
|
|
9/25/2026
|
6.40
|
23
|
71,508
|
38
|
126,605
|
-55,097
|
12,500
|
311,390
|
|
|
9/24/2026
|
6.40
|
25
|
51,337
|
47
|
84,596
|
-33,259
|
24,500
|
156,800
|
|
|
9/23/2026
|
6.50
|
30
|
90,738
|
42
|
134,074
|
-43,336
|
31,500
|
487,770
|
|
|
9/22/2026
|
6.50
|
38
|
86,529
|
42
|
114,422
|
-27,893
|
51,700
|
331,950
|
|
|
9/21/2026
|
6.50
|
30
|
68,898
|
42
|
109,974
|
-41,076
|
39,400
|
253,700
|
|
|
9/18/2026
|
6.50
|
25
|
53,779
|
48
|
116,253
|
-62,474
|
20,900
|
134,950
|
|
|
9/17/2026
|
6.50
|
45
|
57,597
|
50
|
111,253
|
-53,656
|
23,700
|
153,170
|
|
|
9/16/2026
|
6.60
|
25
|
79,234
|
46
|
134,308
|
-55,074
|
59,600
|
383,100
|
|
|
9/15/2026
|
6.60
|
51
|
115,999
|
43
|
163,353
|
-47,354
|
109,700
|
704,960
|
|
|
9/14/2026
|
6.80
|
49
|
77,781
|
36
|
99,647
|
-21,866
|
66,700
|
435,810
|
|
|
9/11/2026
|
7.10
|
36
|
80,714
|
41
|
115,863
|
-35,149
|
65,000
|
456,780
|
|
|
9/10/2026
|
6.90
|
25
|
18,686
|
35
|
93,863
|
-75,177
|
9,100
|
62,790
|
|
|
9/9/2026
|
6.90
|
46
|
67,496
|
45
|
139,215
|
-71,719
|
51,800
|
352,550
|
|
|
9/8/2026
|
7.00
|
57
|
140,985
|
44
|
142,064
|
-1,079
|
55,400
|
605,900
|
|
|
Page 1 of 2 Next>
|
|
|