|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
7.80
|
53
|
146,617
|
51
|
109,355
|
37,262
|
78,200
|
601,470
|
|
|
4/6/2026
|
7.80
|
36
|
121,913
|
40
|
112,512
|
9,401
|
65,100
|
505,720
|
|
|
4/3/2026
|
7.80
|
46
|
282,921
|
74
|
297,171
|
-14,250
|
109,700
|
1,561,460
|
|
|
4/2/2026
|
7.80
|
154
|
484,153
|
110
|
324,221
|
159,932
|
189,500
|
2,169,480
|
|
|
4/1/2026
|
7.20
|
72
|
288,600
|
59
|
199,927
|
88,673
|
159,100
|
1,129,210
|
|
|
3/31/2026
|
7.10
|
68
|
315,700
|
53
|
254,673
|
61,027
|
188,100
|
1,561,460
|
|
|
3/30/2026
|
7.00
|
32
|
96,299
|
39
|
71,863
|
24,436
|
27,900
|
192,920
|
|
|
3/27/2026
|
6.90
|
39
|
89,149
|
41
|
76,095
|
13,054
|
26,900
|
185,620
|
|
|
3/26/2026
|
7.00
|
44
|
82,699
|
48
|
74,068
|
8,631
|
29,100
|
201,740
|
|
|
3/25/2026
|
6.90
|
38
|
54,197
|
45
|
66,971
|
-12,774
|
20,900
|
144,120
|
|
|
3/24/2026
|
6.90
|
48
|
47,961
|
50
|
82,941
|
-34,980
|
19,300
|
133,210
|
|
|
3/23/2026
|
6.90
|
42
|
59,053
|
38
|
98,597
|
-39,544
|
20,000
|
136,650
|
|
|
3/20/2026
|
6.90
|
35
|
69,498
|
30
|
79,572
|
-10,074
|
25,300
|
173,410
|
|
|
3/19/2026
|
6.90
|
53
|
102,299
|
38
|
100,899
|
1,400
|
45,400
|
315,700
|
|
|
3/18/2026
|
7.00
|
76
|
168,504
|
61
|
165,180
|
3,324
|
30,300
|
541,100
|
|
|
3/17/2026
|
6.90
|
58
|
167,098
|
43
|
127,978
|
39,120
|
62,700
|
427,620
|
|
|
3/16/2026
|
6.80
|
52
|
153,198
|
35
|
115,567
|
37,631
|
53,300
|
359,320
|
|
|
3/13/2026
|
6.70
|
60
|
534,592
|
51
|
584,747
|
-50,155
|
439,600
|
2,903,730
|
|
|
3/12/2026
|
6.60
|
44
|
310,522
|
55
|
312,478
|
-1,956
|
206,700
|
1,519,550
|
|
|
3/11/2026
|
6.60
|
52
|
159,612
|
47
|
199,620
|
-40,008
|
73,800
|
486,810
|
|
|
Page 1 of 2 Next>
|
|
|