|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
6.70
|
21
|
50,300
|
44
|
93,907
|
-43,607
|
26,700
|
178,750
|
|
|
1/23/2026
|
6.60
|
31
|
55,998
|
34
|
88,302
|
-32,304
|
28,700
|
187,680
|
|
|
1/22/2026
|
6.60
|
31
|
49,400
|
39
|
114,919
|
-65,519
|
27,600
|
182,170
|
|
|
1/21/2026
|
6.70
|
29
|
101,697
|
39
|
125,674
|
-23,977
|
6,400
|
444,290
|
|
|
1/20/2026
|
6.70
|
33
|
120,496
|
35
|
112,129
|
8,367
|
72,000
|
481,440
|
|
|
1/19/2026
|
6.80
|
37
|
121,298
|
48
|
148,030
|
-26,732
|
88,100
|
589,960
|
|
|
1/16/2026
|
6.80
|
30
|
56,597
|
42
|
135,755
|
-79,158
|
14,500
|
98,510
|
|
|
1/15/2026
|
6.80
|
29
|
61,532
|
36
|
62,909
|
-1,377
|
21,700
|
145,290
|
|
|
1/14/2026
|
6.70
|
35
|
76,326
|
42
|
106,529
|
-30,203
|
35,400
|
235,120
|
|
|
1/13/2026
|
6.70
|
34
|
66,606
|
31
|
81,284
|
-14,678
|
24,000
|
159,700
|
|
|
1/12/2026
|
6.70
|
39
|
99,884
|
40
|
194,793
|
-94,909
|
28,800
|
484,420
|
|
|
1/9/2026
|
6.70
|
23
|
44,498
|
30
|
100,712
|
-56,214
|
16,000
|
106,100
|
|
|
1/8/2026
|
6.70
|
28
|
64,498
|
33
|
90,249
|
-25,751
|
19,000
|
125,900
|
|
|
1/7/2026
|
6.70
|
28
|
74,898
|
32
|
91,754
|
-16,856
|
37,700
|
252,590
|
|
|
1/6/2026
|
6.80
|
32
|
57,998
|
35
|
88,132
|
-30,134
|
28,900
|
193,250
|
|
|
1/5/2026
|
6.70
|
26
|
45,804
|
27
|
59,283
|
-13,479
|
12,600
|
83,560
|
|
|
12/31/2025
|
6.70
|
22
|
37,199
|
37
|
78,207
|
-41,008
|
17,600
|
117,470
|
|
|
12/30/2025
|
6.70
|
19
|
35,199
|
25
|
60,105
|
-24,906
|
15,400
|
102,540
|
|
|
12/29/2025
|
6.70
|
26
|
57,599
|
32
|
85,704
|
-28,105
|
26,400
|
174,950
|
|
|
Page 1 of 1
|
|
|