|
Closing price on 11/7/2025
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
97,300 |
| Split-adjusted Price |
6.50 |
There is no data on 11/8/2025. Display data on 11/7/2025 instead.
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
97,300
|
|
|
11/6/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
59,800
|
|
|
11/5/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
6.50
|
176,600
|
|
|
11/4/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
58,500
|
|
|
11/3/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
112,500
|
|
|
10/31/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
56,200
|
|
|
10/30/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.47
|
6.50
|
32,000
|
|
|
10/29/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
33,200
|
|
|
10/28/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.49
|
6.50
|
86,100
|
|
|
10/27/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
48,700
|
|
|
10/24/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
68,300
|
|
|
10/23/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.47
|
6.50
|
89,600
|
|
|
10/22/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.46
|
6.50
|
77,500
|
|
|
10/21/2025
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.49
|
6.50
|
109,500
|
|
|
10/20/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.49
|
6.60
|
111,900
|
|
|
10/17/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.52
|
6.60
|
136,300
|
|
|
10/16/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
6.60
|
51,000
|
|
|
10/15/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
6.60
|
78,500
|
|
|
10/14/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.56
|
6.60
|
97,300
|
|
|
10/13/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.55
|
6.60
|
47,500
|
|
|
10/10/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
6.60
|
88,200
|
|
|
10/9/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
6.60
|
69,900
|
|
|
10/8/2025
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
31,400
|
|
|
10/7/2025
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
44,300
|
|
|
10/6/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.54
|
6.60
|
39,400
|
|
|
10/3/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.56
|
6.60
|
86,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.57
|
6.60
|
38,900
|
|
|
10/1/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.58
|
6.60
|
78,900
|
|
|
9/30/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.58
|
6.60
|
91,600
|
|
|
9/29/2025
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
35,700
|
|
|