|
Closing price on 7/11/2025
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.80 |
| Volume |
65,900 |
| Split-adjusted Price |
6.90 |
There is no data on 7/13/2025. Display data on 7/11/2025 instead.
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
65,900
|
|
|
7/10/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
6.90
|
74,600
|
|
|
7/9/2025
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.90
|
6.90
|
6.98
|
6.90
|
114,200
|
|
|
7/8/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.85
|
6.90
|
38,600
|
|
|
7/7/2025
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
6.90
|
23,200
|
|
|
7/4/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
6.80
|
40,100
|
|
|
7/3/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
27,600
|
|
|
7/2/2025
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
47,900
|
|
|
7/1/2025
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.86
|
6.90
|
14,300
|
|
|
6/30/2025
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
6.80
|
41,000
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.85
|
6.90
|
67,800
|
|
|
6/26/2025
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
6.90
|
9,100
|
|
|
6/25/2025
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
41,400
|
|
|
6/24/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.86
|
6.90
|
15,100
|
|
|
6/23/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.87
|
6.90
|
13,700
|
|
|
6/20/2025
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
142,000
|
|
|
6/19/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.79
|
6.80
|
45,700
|
|
|
6/18/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
132,600
|
|
|
6/17/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
81,900
|
|
|
6/16/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
108,200
|
|
|
6/13/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
78,100
|
|
|
6/12/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.75
|
6.80
|
59,600
|
|
|
6/11/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.73
|
6.80
|
95,400
|
|
|
6/10/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
59,700
|
|
|
6/9/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
67,000
|
|
|
6/6/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
146,700
|
|
|
6/5/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
85,000
|
|
|
6/4/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
157,400
|
|
|
6/3/2025
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
56,800
|
|
|
6/2/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.83
|
6.90
|
87,600
|
|
|