|
Closing price on 4/7/2026
|
|
| Open |
7.60 |
| High |
7.80 |
| Low |
7.50 |
| Volume |
78,200 |
| Split-adjusted Price |
7.80 |
There is no data on 4/8/2026. Display data on 4/7/2026 instead.
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.50
|
7.80
|
7.69
|
7.80
|
78,200
|
|
|
4/6/2026
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.77
|
7.80
|
65,100
|
|
|
4/3/2026
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.76
|
7.80
|
209,700
|
|
|
4/2/2026
|
+0.60 / +8.33%
|
7.20
|
7.90
|
7.20
|
7.80
|
7.44
|
7.80
|
289,500
|
|
|
4/1/2026
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
159,100
|
|
|
3/31/2026
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.94
|
7.10
|
228,100
|
|
|
3/30/2026
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.91
|
7.00
|
27,900
|
|
|
3/27/2026
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
26,900
|
|
|
3/26/2026
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.93
|
7.00
|
29,100
|
|
|
3/25/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
20,900
|
|
|
3/24/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
19,300
|
|
|
3/23/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.83
|
6.90
|
20,000
|
|
|
3/20/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
6.90
|
25,300
|
|
|
3/19/2026
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.95
|
6.90
|
45,400
|
|
|
3/18/2026
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.97
|
7.00
|
80,300
|
|
|
3/17/2026
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.82
|
6.90
|
62,700
|
|
|
3/16/2026
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
53,300
|
|
|
3/13/2026
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.61
|
6.70
|
439,600
|
|
|
3/12/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
232,700
|
|
|
3/11/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
73,800
|
|
|
3/10/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.55
|
6.60
|
254,500
|
|
|
3/9/2026
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.20
|
6.50
|
6.52
|
6.50
|
153,600
|
|
|
3/6/2026
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.61
|
6.70
|
246,300
|
|
|
3/5/2026
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
55,800
|
|
|
3/4/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
37,200
|
|
|
3/3/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
6.60
|
31,700
|
|
|
3/2/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.57
|
6.60
|
52,500
|
|
|
2/27/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.57
|
6.60
|
36,000
|
|
|
2/26/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
34,000
|
|
|
2/25/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
6.60
|
68,700
|
|
|