|
Closing price on 8/29/2025
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
42,400 |
| Split-adjusted Price |
7.00 |
There is no data on 9/1/2025. Display data on 8/29/2025 instead.
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.94
|
7.00
|
42,400
|
|
|
8/28/2025
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.87
|
6.90
|
145,000
|
|
|
8/27/2025
|
+0.50 / +7.14%
|
7.00
|
7.50
|
6.90
|
7.50
|
7.29
|
7.00
|
226,200
|
|
|
8/26/2025
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
6.98
|
6.53
|
176,800
|
|
|
8/25/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.04
|
6.63
|
102,900
|
|
|
8/22/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
6.99
|
6.63
|
147,000
|
|
|
8/21/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
6.97
|
6.63
|
118,500
|
|
|
8/20/2025
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.04
|
6.63
|
189,600
|
|
|
8/19/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.98
|
6.53
|
96,500
|
|
|
8/18/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.99
|
6.53
|
105,800
|
|
|
8/15/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.93
|
6.53
|
55,800
|
|
|
8/14/2025
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.92
|
6.53
|
51,500
|
|
|
8/13/2025
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.92
|
6.44
|
105,400
|
|
|
8/12/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.94
|
6.53
|
47,800
|
|
|
8/11/2025
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.92
|
6.53
|
86,700
|
|
|
8/8/2025
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.82
|
6.44
|
112,200
|
|
|
8/7/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
6.35
|
124,500
|
|
|
8/6/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.35
|
61,200
|
|
|
8/5/2025
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.78
|
6.35
|
67,100
|
|
|
8/4/2025
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
6.25
|
48,000
|
|
|
8/1/2025
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.72
|
6.35
|
221,000
|
|
|
7/31/2025
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
6.25
|
74,600
|
|
|
7/30/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.83
|
6.44
|
38,200
|
|
|
7/29/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.83
|
6.44
|
48,200
|
|
|
7/28/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.44
|
35,200
|
|
|
7/25/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
6.44
|
66,400
|
|
|
7/24/2025
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.44
|
87,500
|
|
|
7/23/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
6.35
|
73,400
|
|
|
7/22/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.75
|
6.35
|
25,600
|
|
|
7/21/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.82
|
6.35
|
57,500
|
|
|