|
Closing price on 9/29/2020
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
191,900 |
| Split-adjusted Price |
6.55 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2020
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.29
|
6.55
|
191,900
|
|
|
9/28/2020
|
+0.30 / +3.03%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.29
|
6.55
|
228,300
|
|
|
9/25/2020
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
10.02
|
6.35
|
188,960
|
|
|
9/24/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.81
|
6.35
|
75,600
|
|
|
9/23/2020
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.87
|
6.35
|
92,500
|
|
|
9/22/2020
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.72
|
6.23
|
110,100
|
|
|
9/21/2020
|
+0.30 / +3.19%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.55
|
6.23
|
176,100
|
|
|
9/18/2020
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.45
|
6.03
|
227,800
|
|
|
9/17/2020
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.42
|
6.03
|
62,500
|
|
|
9/16/2020
|
+0.10 / +1.08%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.45
|
6.03
|
150,600
|
|
|
9/15/2020
|
-0.40 / -4.12%
|
9.70
|
9.80
|
9.30
|
9.30
|
9.48
|
5.97
|
189,300
|
|
|
9/14/2020
|
+0.10 / +1.04%
|
9.80
|
9.90
|
9.40
|
9.70
|
9.60
|
6.23
|
237,200
|
|
|
9/11/2020
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.57
|
6.16
|
59,300
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.61
|
6.23
|
328,800
|
|
|
9/9/2020
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.56
|
6.23
|
55,100
|
|
|
9/8/2020
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.40
|
9.70
|
9.61
|
6.23
|
134,600
|
|
|
9/7/2020
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.50
|
9.80
|
9.71
|
6.29
|
222,600
|
|
|
9/4/2020
|
-0.20 / -2.00%
|
9.80
|
9.90
|
9.50
|
9.80
|
9.64
|
6.29
|
477,100
|
|
|
9/3/2020
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.30
|
10.00
|
9.62
|
6.42
|
381,400
|
|
|
9/1/2020
|
-0.50 / -5.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.69
|
6.10
|
118,100
|
|
|
8/31/2020
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.70
|
10.00
|
9.91
|
6.42
|
160,100
|
|
|
8/28/2020
|
+0.10 / +1.00%
|
9.70
|
10.20
|
9.60
|
10.10
|
9.94
|
6.48
|
336,700
|
|
|
8/27/2020
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.50
|
10.00
|
9.76
|
6.42
|
263,900
|
|
|
8/26/2020
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.69
|
6.29
|
198,600
|
|
|
8/25/2020
|
+0.30 / +3.19%
|
9.20
|
9.80
|
9.10
|
9.70
|
9.47
|
6.23
|
487,312
|
|
|
8/24/2020
|
+0.40 / +4.44%
|
8.90
|
9.60
|
8.70
|
9.40
|
9.19
|
6.03
|
457,200
|
|
|
8/21/2020
|
+0.30 / +3.45%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
5.78
|
230,100
|
|
|
8/20/2020
|
+0.20 / +2.35%
|
8.60
|
9.00
|
8.60
|
8.70
|
8.83
|
5.58
|
224,600
|
|
|
8/19/2020
|
-0.50 / -5.56%
|
9.30
|
9.30
|
8.50
|
8.50
|
8.90
|
5.46
|
119,500
|
|
|
8/18/2020
|
+0.10 / +1.12%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.09
|
5.78
|
103,100
|
|
|