|
Closing price on 9/28/2018
|
|
| Open |
12.40 |
| High |
12.60 |
| Low |
12.20 |
| Volume |
101,400 |
| Split-adjusted Price |
5.72 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2018
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.20
|
12.50
|
12.37
|
5.72
|
101,400
|
|
|
9/27/2018
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.30
|
12.50
|
12.45
|
5.72
|
58,800
|
|
|
9/26/2018
|
-0.10 / -0.78%
|
12.70
|
12.90
|
12.20
|
12.70
|
12.32
|
5.81
|
130,600
|
|
|
9/25/2018
|
+0.40 / +3.23%
|
12.30
|
12.80
|
12.00
|
12.80
|
12.23
|
5.86
|
177,000
|
|
|
9/24/2018
|
-0.20 / -1.59%
|
12.00
|
12.60
|
12.00
|
12.40
|
12.16
|
5.67
|
93,700
|
|
|
9/21/2018
|
-0.40 / -3.08%
|
12.90
|
13.00
|
12.30
|
12.60
|
12.49
|
5.76
|
71,300
|
|
|
9/20/2018
|
+0.80 / +6.56%
|
12.10
|
13.40
|
11.90
|
13.00
|
12.23
|
5.95
|
139,600
|
|
|
9/19/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.06
|
5.58
|
102,500
|
|
|
9/18/2018
|
+0.70 / +6.09%
|
11.50
|
12.40
|
11.40
|
12.20
|
11.78
|
5.58
|
145,800
|
|
|
9/17/2018
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.59
|
5.26
|
73,000
|
|
|
9/14/2018
|
-0.20 / -1.71%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.67
|
5.26
|
60,300
|
|
|
9/13/2018
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.70
|
5.35
|
42,600
|
|
|
9/12/2018
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.67
|
5.35
|
46,900
|
|
|
9/11/2018
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.50
|
11.80
|
11.75
|
5.40
|
60,800
|
|
|
9/10/2018
|
-0.10 / -0.84%
|
11.90
|
12.10
|
11.70
|
11.80
|
11.82
|
5.40
|
47,100
|
|
|
9/7/2018
|
+0.60 / +5.31%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.63
|
5.44
|
123,900
|
|
|
9/6/2018
|
-0.10 / -0.88%
|
11.40
|
11.70
|
11.20
|
11.30
|
11.47
|
5.17
|
58,200
|
|
|
9/5/2018
|
+0.10 / +0.88%
|
11.20
|
11.80
|
11.20
|
11.40
|
11.50
|
5.22
|
78,600
|
|
|
9/4/2018
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.31
|
5.17
|
72,700
|
|
|
8/31/2018
|
+0.10 / +0.89%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.26
|
5.17
|
51,400
|
|
|
8/30/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.16
|
5.12
|
25,100
|
|
|
8/29/2018
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.19
|
5.12
|
31,500
|
|
|
8/28/2018
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.21
|
5.17
|
49,500
|
|
|
8/27/2018
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.27
|
5.12
|
41,400
|
|
|
8/24/2018
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.30
|
5.12
|
25,400
|
|
|
8/23/2018
|
-0.30 / -2.56%
|
11.60
|
11.90
|
11.20
|
11.40
|
11.45
|
5.22
|
76,200
|
|
|
8/22/2018
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.20
|
11.70
|
11.59
|
5.35
|
95,100
|
|
|
8/21/2018
|
-0.30 / -2.50%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.70
|
5.35
|
77,000
|
|
|
8/20/2018
|
-0.20 / -1.64%
|
12.10
|
12.20
|
11.60
|
12.00
|
11.88
|
5.49
|
116,000
|
|
|
8/17/2018
|
+0.20 / +1.67%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.14
|
5.58
|
100,200
|
|
|