|
Closing price on 9/14/2018
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
60,300 |
| Split-adjusted Price |
5.26 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2018
|
-0.20 / -1.71%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.67
|
5.26
|
60,300
|
|
|
9/13/2018
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.70
|
5.35
|
42,600
|
|
|
9/12/2018
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.67
|
5.35
|
46,900
|
|
|
9/11/2018
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.50
|
11.80
|
11.75
|
5.40
|
60,800
|
|
|
9/10/2018
|
-0.10 / -0.84%
|
11.90
|
12.10
|
11.70
|
11.80
|
11.82
|
5.40
|
47,100
|
|
|
9/7/2018
|
+0.60 / +5.31%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.63
|
5.44
|
123,900
|
|
|
9/6/2018
|
-0.10 / -0.88%
|
11.40
|
11.70
|
11.20
|
11.30
|
11.47
|
5.17
|
58,200
|
|
|
9/5/2018
|
+0.10 / +0.88%
|
11.20
|
11.80
|
11.20
|
11.40
|
11.50
|
5.22
|
78,600
|
|
|
9/4/2018
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.31
|
5.17
|
72,700
|
|
|
8/31/2018
|
+0.10 / +0.89%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.26
|
5.17
|
51,400
|
|
|
8/30/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.16
|
5.12
|
25,100
|
|
|
8/29/2018
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.19
|
5.12
|
31,500
|
|
|
8/28/2018
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.21
|
5.17
|
49,500
|
|
|
8/27/2018
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.27
|
5.12
|
41,400
|
|
|
8/24/2018
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.30
|
5.12
|
25,400
|
|
|
8/23/2018
|
-0.30 / -2.56%
|
11.60
|
11.90
|
11.20
|
11.40
|
11.45
|
5.22
|
76,200
|
|
|
8/22/2018
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.20
|
11.70
|
11.59
|
5.35
|
95,100
|
|
|
8/21/2018
|
-0.30 / -2.50%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.70
|
5.35
|
77,000
|
|
|
8/20/2018
|
-0.20 / -1.64%
|
12.10
|
12.20
|
11.60
|
12.00
|
11.88
|
5.49
|
116,000
|
|
|
8/17/2018
|
+0.20 / +1.67%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.14
|
5.58
|
100,200
|
|
|
8/16/2018
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
5.49
|
89,600
|
|
|
8/15/2018
|
-1.20 / -9.09%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.03
|
5.49
|
9,200
|
|
|
8/14/2018
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.15
|
5.49
|
18,600
|
|
|
8/13/2018
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.08
|
5.49
|
37,600
|
|
|
8/10/2018
|
+0.10 / +0.76%
|
13.10
|
13.20
|
12.60
|
13.20
|
12.89
|
5.49
|
54,600
|
|
|
8/9/2018
|
+0.10 / +0.77%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.03
|
5.45
|
31,800
|
|
|
8/8/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.87
|
5.41
|
32,700
|
|
|
8/7/2018
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.08
|
5.41
|
12,600
|
|
|
8/6/2018
|
-0.20 / -1.48%
|
13.40
|
13.40
|
13.00
|
13.30
|
13.16
|
5.53
|
41,400
|
|
|
8/3/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.30
|
13.50
|
13.42
|
5.61
|
18,100
|
|
|