|
Closing price on 9/13/2019
|
|
| Open |
11.50 |
| High |
12.10 |
| Low |
11.50 |
| Volume |
11,000 |
| Split-adjusted Price |
5.40 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2019
|
+0.40 / +3.51%
|
11.50
|
12.10
|
11.50
|
11.80
|
11.91
|
5.40
|
11,000
|
|
|
9/12/2019
|
-0.40 / -3.39%
|
11.80
|
11.90
|
11.40
|
11.40
|
11.74
|
5.22
|
7,500
|
|
|
9/11/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.20
|
11.80
|
11.78
|
5.40
|
2,400
|
|
|
9/10/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.40
|
7,100
|
|
|
9/9/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.85
|
5.40
|
200
|
|
|
9/6/2019
|
+0.30 / +2.61%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.93
|
5.40
|
17,600
|
|
|
9/5/2019
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.53
|
5.26
|
2,800
|
|
|
9/4/2019
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.70
|
5.26
|
6,000
|
|
|
9/3/2019
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.92
|
5.40
|
30,600
|
|
|
8/30/2019
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
5.40
|
3,100
|
|
|
8/29/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.80
|
5.35
|
8,100
|
|
|
8/28/2019
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.80
|
5.35
|
9,500
|
|
|
8/27/2019
|
-0.20 / -1.69%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.84
|
5.31
|
36,200
|
|
|
8/26/2019
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.95
|
5.40
|
27,300
|
|
|
8/23/2019
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.07
|
5.49
|
13,500
|
|
|
8/22/2019
|
+0.10 / +0.85%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.07
|
5.44
|
14,800
|
|
|
8/21/2019
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
11.80
|
12.00
|
5.40
|
33,300
|
|
|
8/20/2019
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.78
|
5.40
|
118,500
|
|
|
8/19/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.62
|
5.31
|
6,200
|
|
|
8/16/2019
|
+0.10 / +0.87%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.76
|
5.31
|
36,100
|
|
|
8/15/2019
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.65
|
5.26
|
22,500
|
|
|
8/14/2019
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.67
|
5.26
|
21,200
|
|
|
8/13/2019
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.67
|
5.26
|
23,700
|
|
|
8/12/2019
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.63
|
5.26
|
20,000
|
|
|
8/9/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.62
|
5.26
|
49,600
|
|
|
8/8/2019
|
+0.20 / +1.77%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.60
|
5.26
|
11,600
|
|
|
8/7/2019
|
+0.10 / +0.89%
|
11.40
|
11.70
|
11.30
|
11.30
|
11.53
|
5.17
|
35,200
|
|
|
8/6/2019
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.27
|
5.12
|
18,000
|
|
|
8/5/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
5.22
|
6,300
|
|
|
8/2/2019
|
+0.10 / +0.88%
|
11.30
|
11.50
|
10.90
|
11.40
|
11.44
|
5.22
|
5,300
|
|
|