Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.40	7.19	123,300
9/11/2023	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.53	7.29	119,300
9/8/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.56	7.29	105,600
9/7/2023	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.57	7.38	465,000
9/6/2023	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.46	7.19	123,700
9/5/2023	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	7.19	59,600
8/31/2023	0.00 / 0.00%	7.40	7.50	7.20	7.50	7.42	7.19	193,200
8/30/2023	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.42	7.19	62,200
8/29/2023	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.40	7.19	82,700
8/28/2023	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.35	7.19	39,300
8/25/2023	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.34	7.19	103,100
8/24/2023	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.25	7.00	60,800
8/23/2023	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.30	7.10	33,900
8/22/2023	0.00 / 0.00%	7.40	7.40	7.00	7.40	7.18	7.10	119,000
8/21/2023	0.00 / 0.00%	8.10	8.10	7.20	7.40	7.34	7.10	43,100
8/18/2023	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.35	7.10	163,400
8/17/2023	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.46	7.19	71,300
8/16/2023	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.52	7.29	78,500
8/15/2023	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.53	7.29	55,200
8/14/2023	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.55	7.29	70,300
8/11/2023	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.57	7.29	56,800
8/10/2023	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	7.29	69,200
8/9/2023	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.56	7.29	251,900
8/8/2023	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.61	7.38	106,500
8/7/2023	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.55	7.38	103,800
8/4/2023	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.59	7.29	56,700
8/3/2023	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.61	7.38	45,900
8/2/2023	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.61	7.38	53,700
8/1/2023	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.67	7.38	28,100
7/31/2023	+0.10 / +1.32%	7.70	7.70	7.50	7.70	7.63	7.38	168,300

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	55,800	9.28	1.20%
AG1	0	10.00	0.00%
BDG	100	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	14,900	0.80	14.29%