Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	-0.20 / -1.49%	13.40	13.60	13.20	13.20	13.37	8.47	226,700
9/9/2021	0.00 / 0.00%	13.50	13.70	13.20	13.40	13.35	8.60	245,100
9/8/2021	+0.10 / +0.75%	13.30	13.70	13.20	13.40	13.40	8.60	295,900
9/7/2021	-0.80 / -5.67%	14.10	14.50	13.30	13.30	13.75	8.54	445,500
9/6/2021	+0.30 / +2.17%	13.80	14.50	13.80	14.10	14.22	9.05	641,400
9/1/2021	0.00 / 0.00%	13.80	14.00	13.40	13.80	13.73	8.86	348,400
8/31/2021	-0.40 / -2.82%	14.10	14.60	13.70	13.80	14.20	8.86	729,000
8/30/2021	+0.70 / +5.19%	13.60	14.40	13.60	14.20	14.02	9.11	577,400
8/27/2021	+0.60 / +4.65%	12.90	13.70	12.50	13.50	13.05	8.66	364,700
8/26/2021	+0.40 / +3.20%	12.70	13.00	12.30	12.90	12.77	8.28	387,300
8/25/2021	0.00 / 0.00%	12.50	12.80	12.00	12.50	12.33	8.02	387,400
8/24/2021	-1.00 / -7.41%	13.50	13.50	12.30	12.50	12.73	8.02	596,200
8/23/2021	+0.30 / +2.27%	13.00	13.60	13.00	13.50	13.37	8.66	478,200
8/20/2021	-0.90 / -6.38%	14.10	14.60	13.00	13.20	13.95	8.47	848,524
8/19/2021	+1.20 / +9.30%	12.80	14.10	12.80	14.10	13.75	9.05	1,228,100
8/18/2021	+0.60 / +4.88%	12.40	13.10	12.30	12.90	12.92	8.28	836,600
8/17/2021	-0.30 / -2.38%	12.90	13.50	12.20	12.30	12.72	7.89	544,300
8/16/2021	+1.10 / +9.57%	11.70	12.60	11.50	12.60	12.28	8.09	837,500
8/13/2021	-0.20 / -1.71%	11.50	11.70	11.30	11.50	11.48	7.38	100,300
8/12/2021	0.00 / 0.00%	11.70	11.70	11.50	11.70	11.59	7.51	100,000
8/11/2021	+0.10 / +0.86%	11.70	11.90	11.60	11.70	11.64	7.51	51,700
8/10/2021	+0.20 / +1.75%	11.40	11.70	11.40	11.60	11.46	7.44	84,700
8/9/2021	+0.10 / +0.88%	11.40	11.80	11.40	11.40	11.60	7.32	76,400
8/6/2021	0.00 / 0.00%	11.40	11.40	11.10	11.30	11.21	7.25	56,400
8/5/2021	+0.10 / +0.89%	11.10	11.40	11.10	11.30	11.27	7.25	81,400
8/4/2021	+0.10 / +0.90%	11.20	11.40	11.10	11.20	11.23	7.19	67,400
8/3/2021	+0.20 / +1.83%	11.00	11.20	10.90	11.10	11.02	7.12	89,400
8/2/2021	-0.10 / -0.91%	11.10	11.10	10.80	10.90	10.95	7.00	102,900
7/30/2021	0.00 / 0.00%	11.00	11.10	10.90	11.00	11.02	7.06	60,000
7/29/2021	+0.10 / +0.92%	11.00	11.00	10.90	11.00	10.93	7.06	78,800

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)