|
Closing price on 8/7/2019
|
|
| Open |
11.40 |
| High |
11.70 |
| Low |
11.30 |
| Volume |
35,200 |
| Split-adjusted Price |
5.17 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2019
|
+0.10 / +0.89%
|
11.40
|
11.70
|
11.30
|
11.30
|
11.53
|
5.17
|
35,200
|
|
|
8/6/2019
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.27
|
5.12
|
18,000
|
|
|
8/5/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
5.22
|
6,300
|
|
|
8/2/2019
|
+0.10 / +0.88%
|
11.30
|
11.50
|
10.90
|
11.40
|
11.44
|
5.22
|
5,300
|
|
|
8/1/2019
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.45
|
5.17
|
11,400
|
|
|
7/31/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.49
|
5.17
|
8,900
|
|
|
7/30/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
5.17
|
34,500
|
|
|
7/29/2019
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.39
|
5.17
|
8,500
|
|
|
7/26/2019
|
0.00 / 0.00%
|
11.30
|
11.50
|
10.90
|
11.30
|
11.46
|
5.17
|
18,300
|
|
|
7/25/2019
|
-0.10 / -0.88%
|
11.40
|
11.50
|
10.90
|
11.30
|
11.36
|
5.17
|
14,300
|
|
|
7/24/2019
|
+0.30 / +2.70%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.33
|
5.22
|
3,600
|
|
|
7/23/2019
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.19
|
5.08
|
21,100
|
|
|
7/22/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.30
|
11.30
|
11.25
|
5.17
|
35,300
|
|
|
7/19/2019
|
+0.30 / +2.73%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.48
|
5.17
|
19,500
|
|
|
7/18/2019
|
-0.60 / -5.17%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.48
|
5.03
|
14,900
|
|
|
7/17/2019
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.70
|
5.31
|
12,300
|
|
|
7/16/2019
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.66
|
5.31
|
7,600
|
|
|
7/15/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.68
|
5.26
|
25,900
|
|
|
7/12/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
5.26
|
23,000
|
|
|
7/11/2019
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.48
|
5.26
|
29,600
|
|
|
7/10/2019
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
5.26
|
21,100
|
|
|
7/9/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.26
|
13,300
|
|
|
7/8/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.52
|
5.26
|
2,600
|
|
|
7/5/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
5.26
|
3,100
|
|
|
7/4/2019
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.26
|
13,700
|
|
|
7/3/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.58
|
5.35
|
8,800
|
|
|
7/2/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.35
|
1,700
|
|
|
7/1/2019
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.63
|
5.35
|
16,200
|
|
|
6/28/2019
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.52
|
5.31
|
3,100
|
|
|
6/27/2019
|
-0.40 / -3.36%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.55
|
5.26
|
27,700
|
|
|