|
Closing price on 8/27/2026
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
24,300 |
| Split-adjusted Price |
6.42 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.72
|
6.42
|
24,300
|
|
|
8/26/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.68
|
6.42
|
26,100
|
|
|
8/25/2026
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.69
|
6.42
|
47,200
|
|
|
8/24/2026
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.32
|
6,000
|
|
|
8/21/2026
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.42
|
10,900
|
|
|
8/20/2026
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.32
|
17,500
|
|
|
8/19/2026
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.42
|
15,100
|
|
|
8/18/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.83
|
6.51
|
26,800
|
|
|
8/17/2026
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.86
|
6.51
|
20,000
|
|
|
8/14/2026
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.42
|
21,400
|
|
|
8/13/2026
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
6.51
|
30,100
|
|
|
8/12/2026
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.88
|
6.42
|
49,400
|
|
|
8/11/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
6.61
|
60,600
|
|
|
8/10/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
6.61
|
15,300
|
|
|
8/7/2026
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
6.61
|
23,400
|
|
|
8/6/2026
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.97
|
6.70
|
69,500
|
|
|
8/5/2026
|
-0.30 / -4.11%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.05
|
6.61
|
81,700
|
|
|
8/4/2026
|
+0.50 / +7.35%
|
6.70
|
7.30
|
6.70
|
7.30
|
7.04
|
6.89
|
38,500
|
|
|
8/3/2026
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.60
|
6.42
|
71,000
|
|
|
7/31/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.42
|
31,500
|
|
|
7/30/2026
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.65
|
6.42
|
61,200
|
|
|
7/29/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.69
|
6.42
|
94,100
|
|
|
7/28/2026
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.68
|
6.42
|
65,400
|
|
|
7/27/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.68
|
6.42
|
51,900
|
|
|
7/24/2026
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.60
|
6.42
|
41,800
|
|
|
7/23/2026
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.72
|
6.42
|
16,900
|
|
|
7/22/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.78
|
6.51
|
86,300
|
|
|
7/21/2026
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.93
|
6.51
|
73,400
|
|
|
7/20/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.50
|
7.10
|
6.95
|
6.70
|
36,900
|
|
|
7/17/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.05
|
6.70
|
13,100
|
|
|