Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.25	7.00	60,800
8/23/2023	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.30	7.10	33,900
8/22/2023	0.00 / 0.00%	7.40	7.40	7.00	7.40	7.18	7.10	119,000
8/21/2023	0.00 / 0.00%	8.10	8.10	7.20	7.40	7.34	7.10	43,100
8/18/2023	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.35	7.10	163,400
8/17/2023	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.46	7.19	71,300
8/16/2023	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.52	7.29	78,500
8/15/2023	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.53	7.29	55,200
8/14/2023	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.55	7.29	70,300
8/11/2023	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.57	7.29	56,800
8/10/2023	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	7.29	69,200
8/9/2023	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.56	7.29	251,900
8/8/2023	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.61	7.38	106,500
8/7/2023	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.55	7.38	103,800
8/4/2023	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.59	7.29	56,700
8/3/2023	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.61	7.38	45,900
8/2/2023	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.61	7.38	53,700
8/1/2023	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.67	7.38	28,100
7/31/2023	+0.10 / +1.32%	7.70	7.70	7.50	7.70	7.63	7.38	168,300
7/28/2023	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.61	7.29	17,400
7/27/2023	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.65	7.38	63,200
7/26/2023	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.71	7.48	40,000
7/25/2023	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.75	7.48	61,500
7/24/2023	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.71	7.48	38,600
7/21/2023	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.71	7.38	14,300
7/20/2023	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	7.48	114,700
7/19/2023	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.77	7.48	47,000
7/18/2023	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.69	7.48	81,400
7/17/2023	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.81	7.58	82,100
7/14/2023	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.86	7.58	33,900

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	55,800	9.28	1.20%
AG1	0	10.00	0.00%
BDG	100	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	14,900	0.80	14.29%