|
Closing price on 8/24/2020
|
|
| Open |
8.90 |
| High |
9.60 |
| Low |
8.70 |
| Volume |
457,200 |
| Split-adjusted Price |
6.03 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2020
|
+0.40 / +4.44%
|
8.90
|
9.60
|
8.70
|
9.40
|
9.19
|
6.03
|
457,200
|
|
|
8/21/2020
|
+0.30 / +3.45%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
5.78
|
230,100
|
|
|
8/20/2020
|
+0.20 / +2.35%
|
8.60
|
9.00
|
8.60
|
8.70
|
8.83
|
5.58
|
224,600
|
|
|
8/19/2020
|
-0.50 / -5.56%
|
9.30
|
9.30
|
8.50
|
8.50
|
8.90
|
5.46
|
119,500
|
|
|
8/18/2020
|
+0.10 / +1.12%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.09
|
5.78
|
103,100
|
|
|
8/17/2020
|
-0.20 / -2.20%
|
9.10
|
9.30
|
8.90
|
8.90
|
9.10
|
5.71
|
121,000
|
|
|
8/14/2020
|
-0.10 / -1.09%
|
9.40
|
9.50
|
9.10
|
9.10
|
9.22
|
5.84
|
189,400
|
|
|
8/13/2020
|
+0.20 / +2.22%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.17
|
5.90
|
154,400
|
|
|
8/12/2020
|
-0.40 / -4.26%
|
9.40
|
9.60
|
9.00
|
9.00
|
9.20
|
5.78
|
253,600
|
|
|
8/11/2020
|
+0.20 / +2.17%
|
9.20
|
9.50
|
9.10
|
9.40
|
9.32
|
6.03
|
183,200
|
|
|
8/10/2020
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.05
|
5.90
|
255,300
|
|
|
8/7/2020
|
+0.10 / +1.12%
|
8.80
|
9.20
|
8.80
|
9.00
|
8.94
|
5.78
|
148,600
|
|
|
8/6/2020
|
-0.30 / -3.26%
|
8.70
|
9.40
|
8.70
|
8.90
|
9.02
|
5.71
|
144,500
|
|
|
8/5/2020
|
+0.20 / +2.22%
|
9.10
|
9.50
|
9.10
|
9.20
|
9.27
|
5.90
|
91,900
|
|
|
8/4/2020
|
+0.20 / +2.27%
|
9.00
|
9.30
|
8.90
|
9.00
|
9.07
|
5.78
|
217,300
|
|
|
8/3/2020
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.60
|
8.80
|
8.86
|
5.65
|
176,500
|
|
|
7/31/2020
|
-0.30 / -3.30%
|
9.30
|
9.30
|
8.80
|
8.80
|
9.09
|
5.65
|
181,600
|
|
|
7/30/2020
|
-0.40 / -4.21%
|
9.60
|
9.80
|
9.10
|
9.10
|
9.42
|
5.84
|
252,300
|
|
|
7/29/2020
|
-0.80 / -7.77%
|
9.70
|
10.50
|
9.30
|
9.50
|
9.79
|
6.10
|
314,700
|
|
|
7/28/2020
|
+0.30 / +3.00%
|
9.30
|
11.00
|
9.30
|
10.30
|
10.19
|
6.61
|
239,700
|
|
|
7/27/2020
|
-0.40 / -3.85%
|
9.90
|
10.30
|
9.40
|
10.00
|
9.91
|
6.42
|
429,300
|
|
|
7/24/2020
|
+0.20 / +1.96%
|
10.10
|
10.60
|
9.90
|
10.40
|
10.27
|
6.67
|
329,200
|
|
|
7/23/2020
|
-0.30 / -2.86%
|
10.40
|
10.70
|
10.00
|
10.20
|
10.39
|
6.55
|
235,500
|
|
|
7/22/2020
|
+0.10 / +0.96%
|
10.40
|
10.90
|
10.40
|
10.50
|
10.61
|
6.74
|
272,700
|
|
|
7/21/2020
|
+0.80 / +8.33%
|
9.50
|
10.40
|
9.40
|
10.40
|
9.94
|
6.67
|
251,000
|
|
|
7/20/2020
|
+0.20 / +2.13%
|
9.20
|
9.80
|
9.00
|
9.60
|
9.42
|
6.16
|
189,200
|
|
|
7/17/2020
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.26
|
6.03
|
123,800
|
|
|
7/16/2020
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.31
|
5.97
|
47,900
|
|
|
7/15/2020
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.30
|
5.97
|
28,800
|
|
|
7/14/2020
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.25
|
5.90
|
20,600
|
|
|