|
Closing price on 8/18/2022
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
16,500 |
| Split-adjusted Price |
8.13 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2022
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.24
|
8.13
|
16,500
|
|
|
8/17/2022
|
+0.70 / +7.14%
|
9.80
|
10.60
|
9.80
|
10.50
|
10.27
|
8.37
|
247,845
|
|
|
8/16/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.72
|
7.82
|
28,700
|
|
|
8/15/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.73
|
7.82
|
28,600
|
|
|
8/12/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.69
|
7.82
|
43,400
|
|
|
8/11/2022
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.86
|
7.82
|
52,400
|
|
|
8/10/2022
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.83
|
7.90
|
29,300
|
|
|
8/9/2022
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.74
|
7.90
|
65,700
|
|
|
8/8/2022
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.60
|
9.80
|
9.70
|
7.82
|
60,000
|
|
|
8/5/2022
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
7.74
|
29,900
|
|
|
8/4/2022
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.80
|
7.90
|
27,200
|
|
|
8/3/2022
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.76
|
7.82
|
21,800
|
|
|
8/2/2022
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.76
|
7.82
|
56,600
|
|
|
8/1/2022
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.75
|
7.90
|
61,200
|
|
|
7/29/2022
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
7.74
|
29,900
|
|
|
7/28/2022
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.71
|
7.82
|
776,780
|
|
|
7/27/2022
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.63
|
7.66
|
48,700
|
|
|
7/26/2022
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.57
|
7.74
|
25,900
|
|
|
7/25/2022
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.62
|
7.66
|
23,600
|
|
|
7/22/2022
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.61
|
7.74
|
26,400
|
|
|
7/21/2022
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.63
|
7.74
|
11,800
|
|
|
7/20/2022
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.61
|
7.74
|
47,400
|
|
|
7/19/2022
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.60
|
7.74
|
12,500
|
|
|
7/18/2022
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.63
|
7.74
|
11,500
|
|
|
7/15/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.54
|
7.66
|
16,100
|
|
|
7/14/2022
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.53
|
7.66
|
11,100
|
|
|
7/13/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.49
|
7.66
|
43,800
|
|
|
7/12/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.48
|
7.66
|
36,700
|
|
|
7/11/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.51
|
7.66
|
12,800
|
|
|
7/8/2022
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.48
|
7.66
|
17,300
|
|
|