|
Closing price on 8/13/2021
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.30 |
| Volume |
100,300 |
| Split-adjusted Price |
7.38 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2021
|
-0.20 / -1.71%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.48
|
7.38
|
100,300
|
|
|
8/12/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.59
|
7.51
|
100,000
|
|
|
8/11/2021
|
+0.10 / +0.86%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.64
|
7.51
|
51,700
|
|
|
8/10/2021
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.46
|
7.44
|
84,700
|
|
|
8/9/2021
|
+0.10 / +0.88%
|
11.40
|
11.80
|
11.40
|
11.40
|
11.60
|
7.32
|
76,400
|
|
|
8/6/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.21
|
7.25
|
56,400
|
|
|
8/5/2021
|
+0.10 / +0.89%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.27
|
7.25
|
81,400
|
|
|
8/4/2021
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.23
|
7.19
|
67,400
|
|
|
8/3/2021
|
+0.20 / +1.83%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.02
|
7.12
|
89,400
|
|
|
8/2/2021
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.95
|
7.00
|
102,900
|
|
|
7/30/2021
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.02
|
7.06
|
60,000
|
|
|
7/29/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.93
|
7.06
|
78,800
|
|
|
7/28/2021
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.91
|
7.00
|
32,900
|
|
|
7/27/2021
|
+0.20 / +1.87%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.86
|
7.00
|
104,300
|
|
|
7/26/2021
|
-0.40 / -3.60%
|
11.10
|
11.10
|
10.60
|
10.70
|
10.75
|
6.87
|
46,700
|
|
|
7/23/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.90
|
11.10
|
11.07
|
7.12
|
17,800
|
|
|
7/22/2021
|
+0.10 / +0.91%
|
11.30
|
11.50
|
10.90
|
11.10
|
11.07
|
7.12
|
74,100
|
|
|
7/21/2021
|
+0.20 / +1.85%
|
11.00
|
11.30
|
10.80
|
11.00
|
10.99
|
7.06
|
58,300
|
|
|
7/20/2021
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.69
|
6.93
|
33,100
|
|
|
7/19/2021
|
-0.40 / -3.64%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.63
|
6.80
|
61,900
|
|
|
7/16/2021
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.90
|
11.00
|
11.02
|
7.06
|
22,600
|
|
|
7/15/2021
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.84
|
7.06
|
57,000
|
|
|
7/14/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.85
|
7.00
|
36,400
|
|
|
7/13/2021
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.71
|
7.00
|
50,500
|
|
|
7/12/2021
|
-0.70 / -6.19%
|
11.00
|
11.20
|
10.20
|
10.60
|
10.76
|
6.80
|
417,200
|
|
|
7/9/2021
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.31
|
7.25
|
87,800
|
|
|
7/8/2021
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.35
|
7.32
|
69,500
|
|
|
7/7/2021
|
-0.20 / -1.71%
|
11.50
|
11.80
|
10.60
|
11.50
|
11.37
|
7.38
|
229,600
|
|
|
7/6/2021
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.79
|
7.51
|
142,800
|
|
|
7/5/2021
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.50
|
11.80
|
11.83
|
7.57
|
240,500
|
|
|