|
Closing price on 7/9/2021
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
87,800 |
| Split-adjusted Price |
7.25 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2021
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.31
|
7.25
|
87,800
|
|
|
7/8/2021
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.35
|
7.32
|
69,500
|
|
|
7/7/2021
|
-0.20 / -1.71%
|
11.50
|
11.80
|
10.60
|
11.50
|
11.37
|
7.38
|
229,600
|
|
|
7/6/2021
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.79
|
7.51
|
142,800
|
|
|
7/5/2021
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.50
|
11.80
|
11.83
|
7.57
|
240,500
|
|
|
7/2/2021
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.77
|
7.51
|
94,300
|
|
|
7/1/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.75
|
7.64
|
177,600
|
|
|
6/30/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.81
|
7.64
|
109,100
|
|
|
6/29/2021
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.91
|
7.64
|
137,800
|
|
|
6/28/2021
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.80
|
12.10
|
11.93
|
7.77
|
139,100
|
|
|
6/25/2021
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.80
|
12.00
|
11.99
|
7.70
|
176,400
|
|
|
6/24/2021
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.11
|
7.77
|
97,200
|
|
|
6/23/2021
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.25
|
7.77
|
126,300
|
|
|
6/22/2021
|
+0.20 / +1.63%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.72
|
8.02
|
372,600
|
|
|
6/21/2021
|
+0.30 / +2.50%
|
12.10
|
12.80
|
12.00
|
12.30
|
12.38
|
7.89
|
129,600
|
|
|
6/18/2021
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.88
|
7.70
|
273,500
|
|
|
6/17/2021
|
-0.10 / -0.84%
|
11.70
|
12.10
|
11.50
|
11.80
|
11.78
|
7.57
|
221,600
|
|
|
6/16/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.86
|
7.64
|
90,100
|
|
|
6/15/2021
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
11.90
|
12.11
|
7.64
|
196,800
|
|
|
6/14/2021
|
+0.10 / +0.85%
|
11.80
|
12.20
|
11.50
|
11.90
|
11.86
|
7.64
|
234,100
|
|
|
6/11/2021
|
+0.30 / +2.61%
|
11.50
|
12.00
|
11.30
|
11.80
|
11.73
|
7.57
|
176,000
|
|
|
6/10/2021
|
-0.20 / -1.71%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.60
|
7.38
|
66,200
|
|
|
6/9/2021
|
+0.10 / +0.86%
|
11.50
|
12.00
|
11.40
|
11.70
|
11.61
|
7.51
|
144,500
|
|
|
6/8/2021
|
-1.00 / -7.94%
|
12.40
|
12.60
|
11.40
|
11.60
|
11.90
|
7.44
|
428,200
|
|
|
6/7/2021
|
0.00 / 0.00%
|
12.00
|
13.20
|
12.00
|
12.60
|
12.66
|
8.09
|
332,500
|
|
|
6/4/2021
|
-0.90 / -6.67%
|
13.50
|
13.50
|
12.50
|
12.60
|
12.90
|
8.09
|
284,600
|
|
|
6/3/2021
|
+0.60 / +4.65%
|
13.40
|
14.00
|
12.90
|
13.50
|
13.46
|
8.66
|
617,200
|
|
|
6/2/2021
|
+1.10 / +9.32%
|
12.10
|
12.90
|
12.10
|
12.90
|
12.79
|
8.28
|
562,200
|
|
|
6/1/2021
|
+1.00 / +9.26%
|
10.80
|
11.80
|
10.60
|
11.80
|
11.19
|
7.57
|
430,327
|
|
|
5/31/2021
|
-0.10 / -0.92%
|
10.90
|
11.10
|
10.60
|
10.80
|
10.83
|
6.93
|
172,800
|
|
|