Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.66	7.38	11,700
7/4/2023	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.63	7.38	16,200
7/3/2023	+0.10 / +1.32%	7.60	7.80	7.40	7.70	7.63	7.38	438,500
6/30/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.63	7.29	25,300
6/29/2023	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.68	7.38	33,200
6/28/2023	-0.20 / -2.53%	7.70	7.90	7.50	7.70	7.63	7.38	69,300
6/27/2023	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.77	7.58	36,700
6/26/2023	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.84	7.58	36,500
6/23/2023	+0.10 / +1.27%	7.80	8.00	7.70	8.00	7.84	7.67	58,300
6/22/2023	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.78	7.58	61,300
6/21/2023	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.81	7.58	51,100
6/20/2023	+0.10 / +1.28%	7.80	7.90	7.60	7.90	7.75	7.58	34,000
6/19/2023	-0.20 / -2.50%	8.10	8.10	7.50	7.80	7.68	7.48	71,700
6/16/2023	-0.40 / -4.76%	8.50	8.50	7.80	8.00	8.04	7.67	681,500
6/15/2023	+0.10 / +1.20%	8.20	9.10	8.20	8.40	8.70	8.05	141,300
6/14/2023	+0.70 / +9.21%	7.70	8.30	7.70	8.30	8.13	7.96	500,900
6/13/2023	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.64	7.29	16,300
6/12/2023	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.56	7.29	211,300
6/9/2023	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.49	7.19	47,900
6/8/2023	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	7.29	34,700
6/7/2023	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.61	7.29	37,400
6/6/2023	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.64	7.48	26,400
6/5/2023	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.66	7.29	31,100
6/2/2023	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.84	7.48	33,500
6/1/2023	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.67	7.38	124,900
5/31/2023	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.63	7.38	77,900
5/30/2023	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.60	7.38	22,000
5/29/2023	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.50	7.29	143,900
5/26/2023	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	7.19	21,400
5/25/2023	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.41	7.19	7,500

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	76,600	9.18	0.11%
AG1	0	10.00	0.00%
BDG	1,400	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	53,700	0.70	0.00%