Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.17	6.72	335,300
7/3/2024	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.09	6.63	30,100
7/2/2024	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.11	6.72	53,200
7/1/2024	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.10	6.72	72,200
6/28/2024	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.16	6.72	24,400
6/27/2024	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.02	6.72	51,700
6/26/2024	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.08	6.63	553,400
6/25/2024	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.16	6.72	69,300
6/24/2024	+0.30 / +4.35%	6.90	7.20	6.80	7.20	7.02	6.72	82,200
6/21/2024	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.44	68,400
6/20/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	6.53	41,400
6/19/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.92	6.53	52,200
6/18/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.94	6.53	37,900
6/17/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	6.53	51,100
6/14/2024	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.95	6.53	55,700
6/13/2024	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.98	6.53	61,400
6/12/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	6.53	42,200
6/11/2024	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.99	6.53	436,700
6/10/2024	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.02	6.63	105,500
6/7/2024	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.17	6.72	70,000
6/6/2024	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.23	6.81	43,800
6/5/2024	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.29	6.81	175,800
6/4/2024	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.21	6.81	68,100
6/3/2024	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.22	6.81	500,300
5/31/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.03	6.63	291,800
5/30/2024	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.02	6.63	36,200
5/29/2024	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	6.53	652,400
5/28/2024	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.09	6.72	59,300
5/27/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.02	6.63	49,400
5/24/2024	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.09	6.63	64,800

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)