Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2026	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.06	6.70	14,500
7/1/2026	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	6.70	13,700
6/30/2026	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.03	6.70	85,000
6/29/2026	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.07	6.70	41,000
6/26/2026	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.05	6.70	7,800
6/25/2026	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.06	6.70	17,300
6/24/2026	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.07	6.70	27,100
6/23/2026	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.08	6.70	30,700
6/22/2026	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.03	6.70	23,500
6/19/2026	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.61	26,000
6/18/2026	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.02	6.70	35,000
6/17/2026	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.12	6.79	17,800
6/16/2026	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.10	6.79	63,500
6/15/2026	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.09	6.70	14,000
6/12/2026	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.05	6.70	30,500
6/11/2026	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.15	6.79	7,600
6/10/2026	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.12	6.70	12,100
6/9/2026	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.21	6.79	8,500
6/8/2026	-0.20 / -2.56%	7.70	7.70	7.50	7.60	7.60	6.79	113,600
6/5/2026	0.00 / 0.00%	7.70	7.80	7.50	7.80	7.77	6.97	21,300
6/4/2026	+0.30 / +4.00%	7.40	7.80	7.40	7.80	7.69	6.97	35,500
6/3/2026	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.46	6.70	21,000
6/2/2026	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.38	6.62	42,500
6/1/2026	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.44	6.70	67,100
5/29/2026	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.48	6.70	36,200
5/28/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.70	22,500
5/27/2026	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.47	6.70	46,500
5/26/2026	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.50	6.70	18,300
5/25/2026	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.55	6.79	70,100
5/22/2026	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.54	6.79	50,500

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)