|
Closing price on 7/17/2020
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.10 |
| Volume |
123,800 |
| Split-adjusted Price |
6.03 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2020
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.26
|
6.03
|
123,800
|
|
|
7/16/2020
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.31
|
5.97
|
47,900
|
|
|
7/15/2020
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.30
|
5.97
|
28,800
|
|
|
7/14/2020
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.25
|
5.90
|
20,600
|
|
|
7/13/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.22
|
5.97
|
19,600
|
|
|
7/10/2020
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.33
|
5.97
|
20,800
|
|
|
7/9/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.33
|
6.03
|
17,300
|
|
|
7/8/2020
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.43
|
6.03
|
20,600
|
|
|
7/7/2020
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.50
|
6.16
|
22,700
|
|
|
7/6/2020
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.42
|
6.10
|
22,100
|
|
|
7/3/2020
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.35
|
6.03
|
26,300
|
|
|
7/2/2020
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.20
|
5.97
|
23,300
|
|
|
7/1/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.06
|
5.90
|
22,700
|
|
|
6/30/2020
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.10
|
9.20
|
9.31
|
5.90
|
80,400
|
|
|
6/29/2020
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.56
|
6.10
|
30,600
|
|
|
6/26/2020
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.73
|
6.23
|
28,800
|
|
|
6/25/2020
|
-2.10 / -17.80%
|
9.90
|
10.20
|
9.60
|
9.70
|
9.93
|
6.23
|
39,000
|
|
|
6/24/2020
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.86
|
6.29
|
69,200
|
|
|
6/23/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.96
|
6.34
|
137,401
|
|
|
6/22/2020
|
+0.30 / +2.56%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.94
|
6.40
|
225,300
|
|
|
6/19/2020
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.20
|
11.70
|
11.43
|
6.24
|
62,600
|
|
|
6/18/2020
|
-0.40 / -3.33%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.47
|
6.18
|
25,600
|
|
|
6/17/2020
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.84
|
6.40
|
46,670
|
|
|
6/16/2020
|
+0.70 / +6.31%
|
11.00
|
11.80
|
10.90
|
11.80
|
11.24
|
6.29
|
89,700
|
|
|
6/15/2020
|
+0.40 / +3.74%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.92
|
5.92
|
80,900
|
|
|
6/12/2020
|
-0.30 / -2.73%
|
10.90
|
11.00
|
10.50
|
10.70
|
10.78
|
5.70
|
50,605
|
|
|
6/11/2020
|
+0.50 / +4.76%
|
10.40
|
11.40
|
10.40
|
11.00
|
10.90
|
5.86
|
149,545
|
|
|
6/10/2020
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.32
|
5.60
|
50,000
|
|
|
6/9/2020
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.16
|
5.54
|
83,915
|
|
|
6/8/2020
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.98
|
5.33
|
31,100
|
|
|