|
Closing price on 7/15/2022
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
16,100 |
| Split-adjusted Price |
7.66 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.54
|
7.66
|
16,100
|
|
|
7/14/2022
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.53
|
7.66
|
11,100
|
|
|
7/13/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.49
|
7.66
|
43,800
|
|
|
7/12/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.48
|
7.66
|
36,700
|
|
|
7/11/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.51
|
7.66
|
12,800
|
|
|
7/8/2022
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.48
|
7.66
|
17,300
|
|
|
7/7/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.47
|
7.66
|
19,800
|
|
|
7/6/2022
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.46
|
7.66
|
30,500
|
|
|
7/5/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.40
|
9.70
|
9.50
|
7.74
|
12,900
|
|
|
7/4/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.61
|
7.74
|
10,000
|
|
|
7/1/2022
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.30
|
9.70
|
9.48
|
7.74
|
51,800
|
|
|
6/30/2022
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.67
|
7.74
|
29,400
|
|
|
6/29/2022
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.76
|
7.82
|
22,170
|
|
|
6/28/2022
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
7.90
|
6,100
|
|
|
6/27/2022
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.85
|
7.82
|
27,500
|
|
|
6/24/2022
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.67
|
7.90
|
18,200
|
|
|
6/23/2022
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.75
|
7.82
|
42,700
|
|
|
6/22/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.40
|
9.70
|
9.58
|
7.74
|
386,535
|
|
|
6/21/2022
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.20
|
9.70
|
9.40
|
7.74
|
76,000
|
|
|
6/20/2022
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.30
|
9.70
|
9.57
|
7.74
|
43,100
|
|
|
6/17/2022
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.30
|
9.70
|
9.37
|
7.74
|
89,100
|
|
|
6/16/2022
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.71
|
7.74
|
45,800
|
|
|
6/15/2022
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.20
|
9.80
|
9.36
|
7.82
|
232,700
|
|
|
6/14/2022
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.65
|
7.66
|
76,400
|
|
|
6/13/2022
|
-0.50 / -4.95%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.71
|
7.66
|
88,400
|
|
|
6/10/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.01
|
8.05
|
39,600
|
|
|
6/9/2022
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.03
|
8.05
|
24,200
|
|
|
6/8/2022
|
+0.10 / +1.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.07
|
8.05
|
34,300
|
|
|
6/7/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.89
|
7.98
|
57,900
|
|
|
6/6/2022
|
-0.10 / -0.99%
|
10.00
|
10.20
|
9.80
|
10.00
|
9.94
|
7.98
|
117,400
|
|
|