|
Closing price on 7/1/2019
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
16,200 |
| Split-adjusted Price |
5.35 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2019
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.63
|
5.35
|
16,200
|
|
|
6/28/2019
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.52
|
5.31
|
3,100
|
|
|
6/27/2019
|
-0.40 / -3.36%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.55
|
5.26
|
27,700
|
|
|
6/26/2019
|
+0.30 / +2.59%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.77
|
5.44
|
12,800
|
|
|
6/25/2019
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.51
|
5.31
|
4,800
|
|
|
6/24/2019
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.44
|
5.26
|
7,000
|
|
|
6/21/2019
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
5.26
|
9,300
|
|
|
6/20/2019
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
5.31
|
8,300
|
|
|
6/19/2019
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.56
|
5.31
|
3,800
|
|
|
6/18/2019
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.48
|
5.22
|
12,800
|
|
|
6/17/2019
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
5.26
|
12,000
|
|
|
6/14/2019
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.41
|
5.22
|
7,000
|
|
|
6/13/2019
|
-0.20 / -1.72%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.49
|
5.22
|
5,400
|
|
|
6/12/2019
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.51
|
5.31
|
20,100
|
|
|
6/11/2019
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.64
|
5.35
|
5,100
|
|
|
6/10/2019
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.51
|
5.40
|
900
|
|
|
6/7/2019
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.30
|
11.80
|
11.47
|
5.40
|
17,600
|
|
|
6/6/2019
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
5.31
|
15,000
|
|
|
6/5/2019
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.53
|
5.31
|
2,400
|
|
|
6/4/2019
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
5.22
|
6,400
|
|
|
6/3/2019
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.53
|
5.26
|
16,300
|
|
|
5/31/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.41
|
5.26
|
2,100
|
|
|
5/30/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.26
|
10,100
|
|
|
5/29/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.45
|
5.26
|
4,500
|
|
|
5/28/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.45
|
5.26
|
2,500
|
|
|
5/27/2019
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.58
|
5.26
|
5,900
|
|
|
5/24/2019
|
+0.10 / +0.87%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.65
|
5.31
|
16,900
|
|
|
5/23/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.52
|
5.26
|
16,200
|
|
|
5/22/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.54
|
5.26
|
4,900
|
|
|
5/21/2019
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.44
|
5.26
|
7,300
|
|
|