|
Closing price on 6/9/2020
|
|
| Open |
10.00 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
83,915 |
| Split-adjusted Price |
5.54 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2020
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.16
|
5.54
|
83,915
|
|
|
6/8/2020
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.98
|
5.33
|
31,100
|
|
|
6/5/2020
|
-0.10 / -1.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
9.96
|
5.28
|
32,200
|
|
|
6/4/2020
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.13
|
5.33
|
42,000
|
|
|
6/3/2020
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.98
|
5.38
|
42,800
|
|
|
6/2/2020
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.99
|
5.28
|
30,700
|
|
|
6/1/2020
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
9.97
|
5.38
|
40,800
|
|
|
5/29/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.96
|
5.33
|
31,000
|
|
|
5/28/2020
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.88
|
5.33
|
33,100
|
|
|
5/27/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.93
|
5.28
|
59,835
|
|
|
5/26/2020
|
-0.10 / -1.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
9.96
|
5.28
|
38,300
|
|
|
5/25/2020
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.02
|
5.33
|
42,000
|
|
|
5/22/2020
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
5.33
|
42,900
|
|
|
5/21/2020
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.01
|
5.38
|
31,900
|
|
|
5/20/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.11
|
5.33
|
45,500
|
|
|
5/19/2020
|
+0.20 / +2.04%
|
9.80
|
10.30
|
9.80
|
10.00
|
10.03
|
5.33
|
119,160
|
|
|
5/18/2020
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
5.22
|
30,800
|
|
|
5/15/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.84
|
5.28
|
23,500
|
|
|
5/14/2020
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.86
|
5.28
|
25,100
|
|
|
5/13/2020
|
+0.30 / +3.16%
|
9.50
|
10.30
|
9.40
|
9.80
|
9.81
|
5.22
|
102,900
|
|
|
5/12/2020
|
+0.20 / +2.15%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.31
|
5.06
|
58,700
|
|
|
5/11/2020
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.33
|
4.96
|
35,900
|
|
|
5/8/2020
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.35
|
5.01
|
36,400
|
|
|
5/7/2020
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.29
|
5.01
|
50,400
|
|
|
5/6/2020
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.21
|
4.90
|
30,300
|
|
|
5/5/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.19
|
4.96
|
32,700
|
|
|
5/4/2020
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.26
|
4.96
|
26,500
|
|
|
4/29/2020
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.36
|
5.01
|
40,900
|
|
|
4/28/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.38
|
5.06
|
29,600
|
|
|
4/27/2020
|
+0.20 / +2.15%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.31
|
5.06
|
35,600
|
|
|