|
Closing price on 6/4/2021
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
12.50 |
| Volume |
284,600 |
| Split-adjusted Price |
8.09 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2021
|
-0.90 / -6.67%
|
13.50
|
13.50
|
12.50
|
12.60
|
12.90
|
8.09
|
284,600
|
|
|
6/3/2021
|
+0.60 / +4.65%
|
13.40
|
14.00
|
12.90
|
13.50
|
13.46
|
8.66
|
617,200
|
|
|
6/2/2021
|
+1.10 / +9.32%
|
12.10
|
12.90
|
12.10
|
12.90
|
12.79
|
8.28
|
562,200
|
|
|
6/1/2021
|
+1.00 / +9.26%
|
10.80
|
11.80
|
10.60
|
11.80
|
11.19
|
7.57
|
430,327
|
|
|
5/31/2021
|
-0.10 / -0.92%
|
10.90
|
11.10
|
10.60
|
10.80
|
10.83
|
6.93
|
172,800
|
|
|
5/28/2021
|
-0.10 / -0.91%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.92
|
7.00
|
135,800
|
|
|
5/27/2021
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
7.06
|
119,600
|
|
|
5/26/2021
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
10.97
|
7.12
|
189,400
|
|
|
5/25/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.01
|
7.12
|
101,000
|
|
|
5/24/2021
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.00
|
7.12
|
92,100
|
|
|
5/21/2021
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.80
|
11.10
|
10.98
|
7.12
|
121,500
|
|
|
5/20/2021
|
-0.10 / -0.90%
|
11.10
|
11.30
|
10.70
|
11.00
|
10.96
|
7.06
|
82,000
|
|
|
5/19/2021
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.90
|
11.10
|
11.12
|
7.12
|
130,100
|
|
|
5/18/2021
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.22
|
7.12
|
60,000
|
|
|
5/17/2021
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.20
|
11.40
|
11.45
|
7.32
|
108,000
|
|
|
5/14/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.33
|
7.32
|
96,000
|
|
|
5/13/2021
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.36
|
7.32
|
142,700
|
|
|
5/12/2021
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.48
|
7.38
|
104,000
|
|
|
5/11/2021
|
+0.20 / +1.77%
|
11.10
|
11.60
|
11.10
|
11.50
|
11.44
|
7.38
|
133,900
|
|
|
5/10/2021
|
-0.20 / -1.74%
|
11.20
|
11.50
|
11.00
|
11.30
|
11.25
|
7.25
|
132,800
|
|
|
5/7/2021
|
-0.20 / -1.71%
|
11.60
|
12.00
|
11.40
|
11.50
|
11.56
|
7.38
|
76,700
|
|
|
5/6/2021
|
+0.30 / +2.63%
|
11.40
|
12.10
|
11.30
|
11.70
|
11.63
|
7.51
|
221,100
|
|
|
5/5/2021
|
+0.50 / +4.59%
|
10.90
|
11.60
|
10.90
|
11.40
|
11.17
|
7.32
|
200,000
|
|
|
5/4/2021
|
-0.40 / -3.54%
|
11.10
|
11.10
|
10.60
|
10.90
|
10.89
|
7.00
|
232,700
|
|
|
4/29/2021
|
-0.30 / -2.59%
|
11.60
|
11.70
|
11.30
|
11.30
|
11.43
|
7.25
|
174,800
|
|
|
4/28/2021
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.30
|
11.60
|
11.59
|
7.44
|
159,500
|
|
|
4/27/2021
|
-0.50 / -4.20%
|
11.90
|
12.00
|
11.40
|
11.40
|
11.59
|
7.32
|
221,900
|
|
|
4/26/2021
|
-0.50 / -4.03%
|
12.60
|
12.60
|
11.80
|
11.90
|
11.98
|
7.64
|
232,500
|
|
|
4/23/2021
|
0.00 / 0.00%
|
12.20
|
12.50
|
11.70
|
12.40
|
12.05
|
7.96
|
341,200
|
|
|
4/22/2021
|
-0.80 / -6.06%
|
13.10
|
13.10
|
12.40
|
12.40
|
12.69
|
7.96
|
306,200
|
|
|