|
Closing price on 6/24/2020
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
69,200 |
| Split-adjusted Price |
6.29 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2020
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.86
|
6.29
|
69,200
|
|
|
6/23/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.96
|
6.34
|
137,401
|
|
|
6/22/2020
|
+0.30 / +2.56%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.94
|
6.40
|
225,300
|
|
|
6/19/2020
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.20
|
11.70
|
11.43
|
6.24
|
62,600
|
|
|
6/18/2020
|
-0.40 / -3.33%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.47
|
6.18
|
25,600
|
|
|
6/17/2020
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.84
|
6.40
|
46,670
|
|
|
6/16/2020
|
+0.70 / +6.31%
|
11.00
|
11.80
|
10.90
|
11.80
|
11.24
|
6.29
|
89,700
|
|
|
6/15/2020
|
+0.40 / +3.74%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.92
|
5.92
|
80,900
|
|
|
6/12/2020
|
-0.30 / -2.73%
|
10.90
|
11.00
|
10.50
|
10.70
|
10.78
|
5.70
|
50,605
|
|
|
6/11/2020
|
+0.50 / +4.76%
|
10.40
|
11.40
|
10.40
|
11.00
|
10.90
|
5.86
|
149,545
|
|
|
6/10/2020
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.32
|
5.60
|
50,000
|
|
|
6/9/2020
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.16
|
5.54
|
83,915
|
|
|
6/8/2020
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.98
|
5.33
|
31,100
|
|
|
6/5/2020
|
-0.10 / -1.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
9.96
|
5.28
|
32,200
|
|
|
6/4/2020
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.13
|
5.33
|
42,000
|
|
|
6/3/2020
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.98
|
5.38
|
42,800
|
|
|
6/2/2020
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.99
|
5.28
|
30,700
|
|
|
6/1/2020
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
9.97
|
5.38
|
40,800
|
|
|
5/29/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.96
|
5.33
|
31,000
|
|
|
5/28/2020
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.88
|
5.33
|
33,100
|
|
|
5/27/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.93
|
5.28
|
59,835
|
|
|
5/26/2020
|
-0.10 / -1.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
9.96
|
5.28
|
38,300
|
|
|
5/25/2020
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.02
|
5.33
|
42,000
|
|
|
5/22/2020
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
5.33
|
42,900
|
|
|
5/21/2020
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.01
|
5.38
|
31,900
|
|
|
5/20/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.11
|
5.33
|
45,500
|
|
|
5/19/2020
|
+0.20 / +2.04%
|
9.80
|
10.30
|
9.80
|
10.00
|
10.03
|
5.33
|
119,160
|
|
|
5/18/2020
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
5.22
|
30,800
|
|
|
5/15/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.84
|
5.28
|
23,500
|
|
|
5/14/2020
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.86
|
5.28
|
25,100
|
|
|