|
Closing price on 6/21/2022
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.20 |
| Volume |
76,000 |
| Split-adjusted Price |
7.74 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2022
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.20
|
9.70
|
9.40
|
7.74
|
76,000
|
|
|
6/20/2022
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.30
|
9.70
|
9.57
|
7.74
|
43,100
|
|
|
6/17/2022
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.30
|
9.70
|
9.37
|
7.74
|
89,100
|
|
|
6/16/2022
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.71
|
7.74
|
45,800
|
|
|
6/15/2022
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.20
|
9.80
|
9.36
|
7.82
|
232,700
|
|
|
6/14/2022
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.65
|
7.66
|
76,400
|
|
|
6/13/2022
|
-0.50 / -4.95%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.71
|
7.66
|
88,400
|
|
|
6/10/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.01
|
8.05
|
39,600
|
|
|
6/9/2022
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.03
|
8.05
|
24,200
|
|
|
6/8/2022
|
+0.10 / +1.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.07
|
8.05
|
34,300
|
|
|
6/7/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.89
|
7.98
|
57,900
|
|
|
6/6/2022
|
-0.10 / -0.99%
|
10.00
|
10.20
|
9.80
|
10.00
|
9.94
|
7.98
|
117,400
|
|
|
6/3/2022
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.03
|
8.05
|
40,100
|
|
|
6/2/2022
|
-0.20 / -1.94%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.33
|
8.05
|
21,500
|
|
|
6/1/2022
|
+0.20 / +1.98%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.34
|
8.21
|
118,800
|
|
|
5/31/2022
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.10
|
10.10
|
10.22
|
8.05
|
113,500
|
|
|
5/30/2022
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.15
|
8.13
|
82,600
|
|
|
5/27/2022
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.16
|
8.13
|
12,400
|
|
|
5/26/2022
|
+0.10 / +0.99%
|
10.10
|
10.30
|
9.90
|
10.20
|
10.10
|
8.13
|
25,400
|
|
|
5/25/2022
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
9.94
|
8.05
|
180,276
|
|
|
5/24/2022
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.86
|
7.98
|
32,205
|
|
|
5/23/2022
|
-0.20 / -1.96%
|
10.00
|
10.20
|
9.80
|
10.00
|
9.98
|
7.98
|
37,500
|
|
|
5/20/2022
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.07
|
8.13
|
161,100
|
|
|
5/19/2022
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.87
|
7.98
|
567,800
|
|
|
5/18/2022
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.90
|
10.00
|
9.97
|
7.98
|
114,800
|
|
|
5/17/2022
|
+0.60 / +6.32%
|
9.80
|
10.10
|
9.60
|
10.10
|
9.82
|
8.05
|
91,300
|
|
|
5/16/2022
|
+0.20 / +2.15%
|
9.50
|
9.90
|
9.50
|
9.50
|
9.72
|
7.58
|
96,100
|
|
|
5/13/2022
|
-0.50 / -5.10%
|
9.80
|
9.90
|
9.20
|
9.30
|
9.49
|
7.42
|
240,100
|
|
|
5/12/2022
|
-0.30 / -2.97%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.91
|
7.82
|
128,200
|
|
|
5/11/2022
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.01
|
8.05
|
78,800
|
|
|