Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.94	6.53	37,900
6/17/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	6.53	51,100
6/14/2024	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.95	6.53	55,700
6/13/2024	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.98	6.53	61,400
6/12/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	6.53	42,200
6/11/2024	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.99	6.53	436,700
6/10/2024	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.02	6.63	105,500
6/7/2024	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.17	6.72	70,000
6/6/2024	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.23	6.81	43,800
6/5/2024	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.29	6.81	175,800
6/4/2024	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.21	6.81	68,100
6/3/2024	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.22	6.81	500,300
5/31/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.03	6.63	291,800
5/30/2024	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.02	6.63	36,200
5/29/2024	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	6.53	652,400
5/28/2024	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.09	6.72	59,300
5/27/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.02	6.63	49,400
5/24/2024	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.09	6.63	64,800
5/23/2024	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.12	6.72	60,200
5/22/2024	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.16	6.72	97,600
5/21/2024	-0.10 / -1.35%	7.20	7.40	7.10	7.30	7.27	6.81	107,500
5/20/2024	-0.10 / -1.33%	7.30	7.50	7.20	7.40	7.30	6.91	90,700
5/17/2024	-0.10 / -1.32%	7.40	7.50	7.30	7.50	7.47	7.00	105,400
5/16/2024	-0.10 / -1.30%	7.60	7.70	7.30	7.60	7.53	7.09	50,300
5/15/2024	+0.60 / +8.45%	7.00	7.80	7.00	7.70	7.56	7.19	582,800
5/14/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.01	6.63	103,600
5/13/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.03	6.63	30,200
5/10/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.03	6.63	57,000
5/9/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.03	6.63	43,500
5/8/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.02	6.63	44,800

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	213,800	9.05	-0.55%
AG1	200	12.40	0.00%
BDG	400	39.00	0.26%
BMG	0	17.50	0.00%
BVN	500	14.20	2.90%
DCG	0	22.90	0.00%
DM7	0	24.00	0.00%
FTM	98,100	0.60	-14.29%