|
Closing price on 6/16/2025
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
108,200 |
| Split-adjusted Price |
6.80 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
108,200
|
|
|
6/13/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
78,100
|
|
|
6/12/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.75
|
6.80
|
59,600
|
|
|
6/11/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.73
|
6.80
|
95,400
|
|
|
6/10/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
59,700
|
|
|
6/9/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
67,000
|
|
|
6/6/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
146,700
|
|
|
6/5/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
85,000
|
|
|
6/4/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
157,400
|
|
|
6/3/2025
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
56,800
|
|
|
6/2/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.83
|
6.90
|
87,600
|
|
|
5/30/2025
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.85
|
6.90
|
201,200
|
|
|
5/29/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
95,500
|
|
|
5/28/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.89
|
7.00
|
98,900
|
|
|
5/27/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.91
|
7.00
|
67,700
|
|
|
5/26/2025
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.89
|
7.00
|
70,900
|
|
|
5/23/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.82
|
6.90
|
88,800
|
|
|
5/22/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.83
|
6.90
|
90,400
|
|
|
5/21/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
47,500
|
|
|
5/20/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
43,400
|
|
|
5/19/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
25,800
|
|
|
5/16/2025
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.86
|
6.90
|
76,300
|
|
|
5/15/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.94
|
7.00
|
35,700
|
|
|
5/14/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.93
|
7.00
|
48,500
|
|
|
5/13/2025
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.91
|
7.00
|
49,200
|
|
|
5/12/2025
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
34,900
|
|
|
5/9/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.95
|
7.00
|
33,200
|
|
|
5/8/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
7.00
|
32,900
|
|
|
5/7/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.93
|
7.00
|
38,000
|
|
|
5/6/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.92
|
7.00
|
79,300
|
|
|