Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.64	7.48	4,000
4/28/2023	+0.10 / +1.30%	7.80	7.80	7.50	7.80	7.68	7.48	24,800
4/27/2023	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.70	7.38	22,000
4/26/2023	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.74	7.48	1,700
4/25/2023	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.71	7.48	6,500
4/24/2023	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.73	7.48	1,700
4/21/2023	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.71	7.38	1,300
4/20/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.48	100
4/19/2023	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.83	7.48	400
4/18/2023	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.76	7.48	8,700
4/17/2023	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.75	7.48	14,600
4/14/2023	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.80	7.58	7,600
4/13/2023	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.72	7.48	49,300
4/12/2023	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.75	7.58	4,100
4/11/2023	-0.10 / -1.27%	7.70	7.90	7.70	7.80	7.74	7.48	76,500
4/10/2023	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.82	7.58	7,900
4/7/2023	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.81	7.48	36,200
4/6/2023	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.82	7.48	305,700
4/5/2023	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.83	7.48	8,500
4/4/2023	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.84	7.58	20,600
4/3/2023	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.93	7.67	20,800
3/31/2023	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.83	7.67	9,200
3/30/2023	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.91	7.67	14,900
3/29/2023	0.00 / 0.00%	7.20	8.00	7.20	8.00	7.92	7.67	12,500
3/28/2023	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.91	7.67	12,700
3/27/2023	0.00 / 0.00%	8.10	8.10	7.90	8.00	7.99	7.67	4,300
3/24/2023	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.99	7.67	3,800
3/23/2023	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.93	7.58	8,200
3/22/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.67	4,500
3/21/2023	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.93	7.67	210,100

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	93,500	9.15	-0.22%
AG1	0	10.00	0.00%
BDG	1,500	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	91,500	0.70	0.00%