Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	+0.10 / +0.91%	11.00	11.30	10.80	11.10	10.98	7.12	121,500
5/20/2021	-0.10 / -0.90%	11.10	11.30	10.70	11.00	10.96	7.06	82,000
5/19/2021	0.00 / 0.00%	11.10	11.40	10.90	11.10	11.12	7.12	130,100
5/18/2021	-0.30 / -2.63%	11.40	11.40	11.10	11.10	11.22	7.12	60,000
5/17/2021	0.00 / 0.00%	11.40	11.70	11.20	11.40	11.45	7.32	108,000
5/14/2021	0.00 / 0.00%	11.40	11.50	11.20	11.40	11.33	7.32	96,000
5/13/2021	-0.10 / -0.87%	11.50	11.60	11.20	11.40	11.36	7.32	142,700
5/12/2021	0.00 / 0.00%	11.50	11.70	11.30	11.50	11.48	7.38	104,000
5/11/2021	+0.20 / +1.77%	11.10	11.60	11.10	11.50	11.44	7.38	133,900
5/10/2021	-0.20 / -1.74%	11.20	11.50	11.00	11.30	11.25	7.25	132,800
5/7/2021	-0.20 / -1.71%	11.60	12.00	11.40	11.50	11.56	7.38	76,700
5/6/2021	+0.30 / +2.63%	11.40	12.10	11.30	11.70	11.63	7.51	221,100
5/5/2021	+0.50 / +4.59%	10.90	11.60	10.90	11.40	11.17	7.32	200,000
5/4/2021	-0.40 / -3.54%	11.10	11.10	10.60	10.90	10.89	7.00	232,700
4/29/2021	-0.30 / -2.59%	11.60	11.70	11.30	11.30	11.43	7.25	174,800
4/28/2021	+0.20 / +1.75%	11.40	11.70	11.30	11.60	11.59	7.44	159,500
4/27/2021	-0.50 / -4.20%	11.90	12.00	11.40	11.40	11.59	7.32	221,900
4/26/2021	-0.50 / -4.03%	12.60	12.60	11.80	11.90	11.98	7.64	232,500
4/23/2021	0.00 / 0.00%	12.20	12.50	11.70	12.40	12.05	7.96	341,200
4/22/2021	-0.80 / -6.06%	13.10	13.10	12.40	12.40	12.69	7.96	306,200
4/20/2021	-0.20 / -1.49%	13.40	13.50	13.00	13.20	13.18	8.47	175,800
4/19/2021	+0.40 / +3.08%	13.00	13.50	12.60	13.40	13.03	8.60	243,100
4/16/2021	-0.20 / -1.52%	13.20	13.30	12.50	13.00	12.90	8.34	443,800
4/15/2021	-0.30 / -2.22%	13.50	13.70	13.20	13.20	13.35	8.47	299,300
4/14/2021	-0.30 / -2.17%	13.80	13.80	13.10	13.50	13.53	8.66	386,600
4/13/2021	-0.20 / -1.43%	14.00	14.00	13.50	13.80	13.74	8.86	648,700
4/12/2021	-0.50 / -3.45%	14.50	14.50	14.00	14.00	14.16	8.98	445,700
4/9/2021	-0.10 / -0.68%	14.60	14.80	14.20	14.50	14.56	9.31	401,900
4/8/2021	0.00 / 0.00%	14.60	14.70	14.20	14.60	14.53	9.37	278,100
4/7/2021	+0.60 / +4.29%	14.00	14.60	13.80	14.60	14.14	9.37	472,400

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)