|
Closing price on 5/21/2019
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
7,300 |
| Split-adjusted Price |
5.26 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2019
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.44
|
5.26
|
7,300
|
|
|
5/20/2019
|
-0.10 / -0.87%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.54
|
5.22
|
20,700
|
|
|
5/17/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
5.26
|
27,600
|
|
|
5/16/2019
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.10
|
11.50
|
11.53
|
5.26
|
15,500
|
|
|
5/15/2019
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.77
|
5.35
|
17,500
|
|
|
5/14/2019
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.74
|
5.40
|
26,200
|
|
|
5/13/2019
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.82
|
5.35
|
2,500
|
|
|
5/10/2019
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.93
|
5.49
|
18,400
|
|
|
5/9/2019
|
+0.20 / +1.71%
|
12.20
|
12.30
|
11.80
|
11.90
|
12.21
|
5.44
|
6,500
|
|
|
5/8/2019
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.35
|
16,100
|
|
|
5/7/2019
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
5.40
|
8,600
|
|
|
5/6/2019
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
5.40
|
13,000
|
|
|
5/3/2019
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.84
|
5.40
|
7,400
|
|
|
5/2/2019
|
-0.20 / -1.65%
|
12.00
|
12.10
|
11.90
|
11.90
|
12.00
|
5.44
|
6,800
|
|
|
4/26/2019
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.00
|
5.54
|
34,600
|
|
|
4/25/2019
|
+0.30 / +2.54%
|
12.00
|
12.10
|
11.80
|
12.10
|
11.99
|
5.54
|
9,300
|
|
|
4/24/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.76
|
5.40
|
37,400
|
|
|
4/23/2019
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.79
|
5.40
|
20,300
|
|
|
4/22/2019
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.83
|
5.44
|
26,900
|
|
|
4/19/2019
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.96
|
5.49
|
4,500
|
|
|
4/18/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.93
|
5.49
|
20,800
|
|
|
4/17/2019
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.12
|
5.49
|
22,700
|
|
|
4/16/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.12
|
5.58
|
12,900
|
|
|
4/12/2019
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.30
|
5.58
|
10,400
|
|
|
4/11/2019
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.31
|
5.63
|
16,900
|
|
|
4/10/2019
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.24
|
5.67
|
12,100
|
|
|
4/9/2019
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.36
|
5.67
|
51,000
|
|
|
4/8/2019
|
-0.10 / -0.80%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.35
|
5.67
|
13,300
|
|
|
4/5/2019
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.32
|
5.72
|
39,700
|
|
|
4/4/2019
|
-0.40 / -3.13%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.57
|
5.67
|
10,300
|
|
|