|
Closing price on 4/7/2020
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
8.80 |
| Volume |
43,000 |
| Split-adjusted Price |
4.74 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2020
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.98
|
4.74
|
43,000
|
|
|
4/6/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.13
|
4.85
|
26,900
|
|
|
4/3/2020
|
+0.50 / +5.81%
|
8.50
|
9.20
|
8.50
|
9.10
|
8.77
|
4.85
|
92,400
|
|
|
4/1/2020
|
+0.30 / +3.61%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.41
|
4.58
|
59,000
|
|
|
3/31/2020
|
-0.20 / -2.35%
|
8.40
|
8.50
|
8.00
|
8.30
|
8.25
|
4.42
|
37,100
|
|
|
3/30/2020
|
-0.10 / -1.16%
|
8.50
|
8.50
|
7.80
|
8.50
|
8.10
|
4.53
|
172,628
|
|
|
3/27/2020
|
+0.10 / +1.18%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.58
|
4.58
|
19,600
|
|
|
3/26/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.30
|
8.50
|
8.50
|
4.53
|
160,100
|
|
|
3/25/2020
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.50
|
8.52
|
4.53
|
21,545
|
|
|
3/24/2020
|
-0.20 / -2.30%
|
8.70
|
8.80
|
8.20
|
8.50
|
8.45
|
4.53
|
62,400
|
|
|
3/23/2020
|
-0.90 / -9.38%
|
9.40
|
9.40
|
8.70
|
8.70
|
9.08
|
4.64
|
139,400
|
|
|
3/20/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.41
|
5.12
|
18,500
|
|
|
3/19/2020
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.45
|
5.12
|
12,300
|
|
|
3/18/2020
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.65
|
5.12
|
15,000
|
|
|
3/17/2020
|
-0.10 / -1.01%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.59
|
5.22
|
4,800
|
|
|
3/16/2020
|
+0.30 / +3.13%
|
9.60
|
10.00
|
9.50
|
9.90
|
9.72
|
5.28
|
37,000
|
|
|
3/13/2020
|
-0.40 / -4.00%
|
9.50
|
9.90
|
9.50
|
9.60
|
9.65
|
5.12
|
18,300
|
|
|
3/12/2020
|
-0.10 / -0.99%
|
9.80
|
10.00
|
9.40
|
10.00
|
9.59
|
5.33
|
25,545
|
|
|
3/11/2020
|
+0.10 / +1.00%
|
11.00
|
11.00
|
9.50
|
10.10
|
9.87
|
5.38
|
19,500
|
|
|
3/10/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.20
|
10.00
|
9.89
|
5.33
|
24,600
|
|
|
3/9/2020
|
-1.10 / -9.91%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.30
|
5.33
|
70,900
|
|
|
3/6/2020
|
+0.30 / +2.78%
|
10.80
|
11.20
|
10.80
|
11.10
|
10.94
|
5.92
|
32,600
|
|
|
3/5/2020
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.89
|
5.76
|
33,300
|
|
|
3/4/2020
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.88
|
5.86
|
23,900
|
|
|
3/3/2020
|
-0.10 / -0.91%
|
11.00
|
11.50
|
10.70
|
10.90
|
10.94
|
5.81
|
52,000
|
|
|
3/2/2020
|
-0.20 / -1.79%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.03
|
5.86
|
21,900
|
|
|
2/28/2020
|
+0.10 / +0.90%
|
11.00
|
11.40
|
10.90
|
11.20
|
11.03
|
5.97
|
29,400
|
|
|
2/27/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.06
|
5.92
|
29,600
|
|
|
2/26/2020
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.10
|
11.12
|
5.92
|
47,300
|
|
|
2/25/2020
|
-0.30 / -2.63%
|
11.00
|
11.40
|
11.00
|
11.10
|
11.16
|
5.92
|
26,800
|
|
|