|
Closing price on 4/23/2025
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.90 |
| Volume |
35,300 |
| Split-adjusted Price |
7.00 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2025
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
7.00
|
35,300
|
|
|
4/22/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.87
|
6.90
|
69,200
|
|
|
4/21/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
6.90
|
31,000
|
|
|
4/18/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
35,200
|
|
|
4/17/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.86
|
6.90
|
121,300
|
|
|
4/16/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.86
|
6.90
|
21,500
|
|
|
4/15/2025
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.83
|
6.90
|
48,700
|
|
|
4/14/2025
|
-0.20 / -2.86%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.87
|
6.80
|
23,700
|
|
|
4/11/2025
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.97
|
7.00
|
35,400
|
|
|
4/10/2025
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.01
|
7.10
|
73,100
|
|
|
4/9/2025
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.72
|
6.80
|
39,700
|
|
|
4/8/2025
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.71
|
6.80
|
415,300
|
|
|
4/4/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.82
|
6.90
|
33,600
|
|
|
4/3/2025
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.91
|
6.90
|
99,600
|
|
|
4/2/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.07
|
7.10
|
27,800
|
|
|
4/1/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.03
|
7.10
|
122,400
|
|
|
3/31/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.06
|
7.10
|
28,400
|
|
|
3/28/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.05
|
7.10
|
38,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
7.10
|
42,000
|
|
|
3/26/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.07
|
7.10
|
32,100
|
|
|
3/25/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
7.10
|
47,000
|
|
|
3/24/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.07
|
7.10
|
105,000
|
|
|
3/21/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.06
|
7.10
|
43,200
|
|
|
3/20/2025
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.06
|
7.10
|
52,500
|
|
|
3/19/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.15
|
7.20
|
31,400
|
|
|
3/18/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.06
|
7.20
|
193,800
|
|
|
3/17/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.13
|
7.20
|
62,000
|
|
|
3/14/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.14
|
7.20
|
23,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.16
|
7.20
|
24,000
|
|
|
3/12/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.15
|
7.20
|
36,400
|
|
|