Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.20 / -1.52%	13.20	13.30	12.50	13.00	12.90	8.34	443,800
4/15/2021	-0.30 / -2.22%	13.50	13.70	13.20	13.20	13.35	8.47	299,300
4/14/2021	-0.30 / -2.17%	13.80	13.80	13.10	13.50	13.53	8.66	386,600
4/13/2021	-0.20 / -1.43%	14.00	14.00	13.50	13.80	13.74	8.86	648,700
4/12/2021	-0.50 / -3.45%	14.50	14.50	14.00	14.00	14.16	8.98	445,700
4/9/2021	-0.10 / -0.68%	14.60	14.80	14.20	14.50	14.56	9.31	401,900
4/8/2021	0.00 / 0.00%	14.60	14.70	14.20	14.60	14.53	9.37	278,100
4/7/2021	+0.60 / +4.29%	14.00	14.60	13.80	14.60	14.14	9.37	472,400
4/6/2021	+0.10 / +0.72%	13.90	14.20	13.70	14.00	13.93	8.98	466,200
4/5/2021	-0.20 / -1.42%	14.20	14.20	13.90	13.90	13.98	8.92	395,000
4/2/2021	+0.10 / +0.71%	14.00	14.30	13.80	14.10	14.02	9.05	416,200
4/1/2021	+0.20 / +1.45%	14.00	14.20	13.70	14.00	13.86	8.98	338,500
3/31/2021	-0.60 / -4.17%	14.50	14.50	13.80	13.80	13.99	8.86	281,800
3/30/2021	+0.20 / +1.41%	14.30	14.90	14.20	14.40	14.54	9.24	324,300
3/29/2021	+0.70 / +5.19%	13.50	14.20	13.50	14.20	13.94	9.11	247,800
3/26/2021	-0.40 / -2.88%	13.60	13.90	13.00	13.50	13.35	8.66	470,500
3/25/2021	-0.10 / -0.71%	14.00	14.00	13.40	13.90	13.72	8.92	366,400
3/24/2021	-0.30 / -2.10%	14.40	14.40	13.20	14.00	13.83	8.98	479,400
3/23/2021	-0.50 / -3.38%	14.80	14.80	13.70	14.30	14.18	9.18	846,300
3/22/2021	-0.60 / -3.90%	15.40	15.40	14.70	14.80	14.97	9.50	575,600
3/19/2021	-0.50 / -3.14%	15.90	15.90	15.20	15.40	15.49	9.88	564,600
3/18/2021	-0.20 / -1.24%	16.10	16.40	15.80	15.90	15.92	10.20	316,200
3/17/2021	+0.30 / +1.90%	15.90	16.40	15.90	16.10	16.17	10.33	406,500
3/16/2021	+0.60 / +3.95%	15.20	15.80	15.20	15.80	15.49	10.14	909,500
3/15/2021	+0.20 / +1.33%	14.90	15.20	14.70	15.20	14.96	9.76	539,032
3/12/2021	+0.20 / +1.35%	14.80	15.10	14.70	15.00	14.84	9.63	482,860
3/11/2021	+0.10 / +0.68%	14.70	14.80	14.40	14.80	14.59	9.50	660,640
3/10/2021	-0.30 / -2.00%	15.00	15.00	14.50	14.70	14.80	9.43	664,300
3/9/2021	+0.60 / +4.17%	14.40	15.60	14.20	15.00	15.01	9.63	842,400
3/8/2021	+0.60 / +4.35%	13.90	14.50	13.90	14.40	14.20	9.24	711,200

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	47,300	8.86	1.84%
AG1	2,300	12.50	0.00%
BDG	200	39.00	0.00%
BMG	0	10.50	0.00%
BVN	100	13.80	-2.82%
DCG	0	22.90	0.00%
DM7	0	24.00	0.00%
FTM	887,500	0.70	16.67%