Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2022	0.00 / 0.00%	12.20	13.00	12.20	12.30	12.54	9.81	231,900
4/14/2022	-0.10 / -0.81%	12.40	12.40	12.10	12.30	12.24	9.81	71,900
4/13/2022	+0.40 / +3.33%	12.10	12.40	11.90	12.40	12.12	9.89	152,500
4/12/2022	-0.40 / -3.23%	12.60	12.60	12.00	12.00	12.21	9.57	160,500
4/8/2022	-0.50 / -3.88%	12.70	12.70	12.40	12.40	12.55	9.89	106,600
4/7/2022	+0.30 / +2.38%	12.80	13.10	12.70	12.90	12.86	10.29	206,600
4/6/2022	-0.20 / -1.56%	12.70	12.80	12.50	12.60	12.58	10.05	325,600
4/5/2022	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.82	10.21	108,200
4/4/2022	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.96	10.29	165,800
4/1/2022	+0.10 / +0.78%	12.90	13.10	12.70	13.00	12.96	10.37	254,500
3/31/2022	0.00 / 0.00%	12.90	13.10	12.80	12.90	12.88	10.29	108,600
3/30/2022	-0.30 / -2.27%	13.10	13.40	12.90	12.90	13.10	10.29	398,615
3/29/2022	+0.10 / +0.76%	13.10	13.60	13.10	13.20	13.34	10.53	343,273
3/28/2022	-0.30 / -2.24%	13.40	13.40	12.70	13.10	13.00	10.45	541,800
3/25/2022	+0.60 / +4.69%	12.80	13.40	12.70	13.40	13.03	10.69	540,066
3/24/2022	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.67	10.21	181,700
3/23/2022	0.00 / 0.00%	12.80	13.00	12.70	12.80	12.83	10.21	290,000
3/22/2022	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.84	10.21	85,100
3/21/2022	+0.20 / +1.57%	12.70	13.10	12.70	12.90	12.89	10.29	385,645
3/18/2022	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.63	10.13	125,700
3/17/2022	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.66	10.13	107,748
3/16/2022	0.00 / 0.00%	12.50	12.80	12.50	12.70	12.61	10.13	46,541
3/15/2022	+0.10 / +0.79%	12.60	12.70	12.40	12.70	12.49	10.13	101,100
3/14/2022	-0.30 / -2.33%	14.10	14.10	12.30	12.60	12.50	10.05	332,938
3/11/2022	+0.10 / +0.78%	13.30	13.30	12.60	12.90	12.75	10.29	173,500
3/10/2022	+0.10 / +0.79%	12.80	12.90	12.60	12.80	12.79	10.21	215,750
3/9/2022	-0.10 / -0.78%	12.70	12.80	12.30	12.70	12.53	10.13	456,200
3/8/2022	-0.40 / -3.03%	13.10	13.20	12.60	12.80	12.90	10.21	373,233
3/7/2022	0.00 / 0.00%	13.40	13.40	13.10	13.20	13.23	10.53	266,426
3/4/2022	+0.20 / +1.54%	13.00	13.40	12.90	13.20	13.11	10.53	728,600

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)