|
Closing price on 4/1/2026
|
|
| Open |
7.10 |
| High |
7.20 |
| Low |
7.00 |
| Volume |
159,100 |
| Split-adjusted Price |
6.44 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
6.44
|
159,100
|
|
|
3/31/2026
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.94
|
6.35
|
228,100
|
|
|
3/30/2026
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.91
|
6.26
|
27,900
|
|
|
3/27/2026
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.17
|
26,900
|
|
|
3/26/2026
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.93
|
6.26
|
29,100
|
|
|
3/25/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.17
|
20,900
|
|
|
3/24/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.17
|
19,300
|
|
|
3/23/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.83
|
6.17
|
20,000
|
|
|
3/20/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
6.17
|
25,300
|
|
|
3/19/2026
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.95
|
6.17
|
45,400
|
|
|
3/18/2026
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.97
|
6.26
|
80,300
|
|
|
3/17/2026
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.82
|
6.17
|
62,700
|
|
|
3/16/2026
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
6.08
|
53,300
|
|
|
3/13/2026
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.61
|
5.99
|
439,600
|
|
|
3/12/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
5.90
|
232,700
|
|
|
3/11/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
5.90
|
73,800
|
|
|
3/10/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.55
|
5.90
|
254,500
|
|
|
3/9/2026
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.20
|
6.50
|
6.52
|
5.81
|
153,600
|
|
|
3/6/2026
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.61
|
5.99
|
246,300
|
|
|
3/5/2026
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
5.99
|
55,800
|
|
|
3/4/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.53
|
5.90
|
37,200
|
|
|
3/3/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
5.90
|
31,700
|
|
|
3/2/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.57
|
5.90
|
52,500
|
|
|
2/27/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.57
|
5.90
|
36,000
|
|
|
2/26/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.90
|
34,000
|
|
|
2/25/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
5.90
|
68,700
|
|
|
2/24/2026
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.59
|
5.90
|
35,000
|
|
|
2/23/2026
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.53
|
5.81
|
68,200
|
|
|
2/13/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.54
|
5.90
|
28,300
|
|
|
2/12/2026
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.90
|
7,900
|
|
|