Closing price on 3/8/2024
|
|
Open |
7.40 |
High |
7.40 |
Low |
7.20 |
Volume |
47,000 |
Split-adjusted Price |
7.30 |
|
|
TDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/8/2024
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
47,000
|
|
3/7/2024
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.26
|
7.40
|
52,600
|
|
3/6/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.26
|
7.30
|
71,000
|
|
3/5/2024
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.27
|
7.30
|
68,700
|
|
3/4/2024
|
+0.10 / +1.39%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.17
|
7.30
|
56,700
|
|
3/1/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
94,200
|
|
2/29/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.11
|
7.20
|
62,600
|
|
2/28/2024
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.11
|
7.20
|
40,100
|
|
2/27/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
48,900
|
|
2/26/2024
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.08
|
7.10
|
85,500
|
|
2/23/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.09
|
7.10
|
60,300
|
|
2/22/2024
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.08
|
7.10
|
77,800
|
|
2/21/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
52,300
|
|
2/20/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.09
|
7.10
|
74,500
|
|
2/19/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.08
|
7.10
|
246,000
|
|
2/16/2024
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.09
|
7.10
|
50,600
|
|
2/15/2024
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.12
|
7.20
|
40,900
|
|
2/7/2024
|
-0.10 / -1.39%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.05
|
7.10
|
53,500
|
|
2/6/2024
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
49,900
|
|
2/5/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.20
|
7.05
|
7.20
|
104,300
|
|
2/2/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.11
|
7.20
|
67,100
|
|
2/1/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.12
|
7.20
|
71,000
|
|
1/31/2024
|
-0.30 / -4.00%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.12
|
7.20
|
45,200
|
|
1/30/2024
|
+0.40 / +5.63%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.16
|
7.50
|
64,200
|
|
1/29/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
7.10
|
51,200
|
|
1/26/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.10
|
6.96
|
7.10
|
71,400
|
|
1/25/2024
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.02
|
7.10
|
63,200
|
|
1/24/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.98
|
7.00
|
64,600
|
|
1/23/2024
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
71,000
|
|
1/22/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
7.10
|
95,300
|
|
|