|
|
Closing price on 3/5/2021
|
|
| Open |
13.50 |
| High |
14.00 |
| Low |
13.20 |
| Volume |
674,200 |
| Split-adjusted Price |
8.86 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2021
|
-0.10 / -0.72%
|
13.50
|
14.00
|
13.20
|
13.80
|
13.58
|
8.86
|
674,200
|
|
|
3/4/2021
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.10
|
13.90
|
13.54
|
8.92
|
729,700
|
|
|
3/3/2021
|
+0.60 / +4.51%
|
13.40
|
14.20
|
13.40
|
13.90
|
13.87
|
8.92
|
873,400
|
|
|
3/2/2021
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.00
|
13.30
|
13.29
|
8.54
|
776,500
|
|
|
3/1/2021
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.32
|
8.54
|
645,600
|
|
|
2/26/2021
|
-0.10 / -0.74%
|
13.00
|
13.50
|
12.80
|
13.50
|
13.13
|
8.66
|
709,200
|
|
|
2/25/2021
|
+0.80 / +6.25%
|
12.60
|
13.60
|
11.90
|
13.60
|
12.30
|
8.73
|
1,451,800
|
|
|
2/24/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
12.40
|
12.80
|
13.13
|
8.21
|
866,600
|
|
|
2/23/2021
|
+1.10 / +9.40%
|
11.80
|
12.80
|
11.80
|
12.80
|
12.64
|
8.21
|
1,190,700
|
|
|
2/22/2021
|
+1.00 / +9.35%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.49
|
7.51
|
748,500
|
|
|
2/19/2021
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.67
|
6.87
|
201,800
|
|
|
2/18/2021
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.60
|
10.70
|
10.80
|
6.87
|
236,800
|
|
|
2/17/2021
|
+0.50 / +4.76%
|
10.80
|
11.10
|
10.50
|
11.00
|
10.80
|
7.06
|
298,100
|
|
|
2/9/2021
|
+0.90 / +9.38%
|
9.60
|
10.50
|
9.50
|
10.50
|
10.18
|
6.74
|
156,400
|
|
|
2/8/2021
|
-0.70 / -6.80%
|
10.30
|
10.40
|
9.60
|
9.60
|
9.98
|
6.16
|
232,500
|
|
|
2/5/2021
|
-0.20 / -1.90%
|
10.50
|
10.90
|
10.20
|
10.30
|
10.31
|
6.61
|
272,000
|
|
|
2/4/2021
|
-0.30 / -2.78%
|
11.00
|
11.00
|
10.00
|
10.50
|
10.54
|
6.74
|
308,500
|
|
|
2/3/2021
|
+0.60 / +5.88%
|
10.20
|
11.10
|
10.20
|
10.80
|
10.87
|
6.93
|
293,400
|
|
|
2/2/2021
|
+0.90 / +9.68%
|
9.20
|
10.20
|
9.20
|
10.20
|
9.87
|
6.55
|
330,800
|
|
|
2/1/2021
|
0.00 / 0.00%
|
9.30
|
10.00
|
8.40
|
9.30
|
9.35
|
5.97
|
567,100
|
|
|
1/29/2021
|
-1.00 / -9.71%
|
9.30
|
9.70
|
9.30
|
9.30
|
9.35
|
5.97
|
1,005,300
|
|
|
1/28/2021
|
-1.10 / -9.65%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
6.61
|
143,000
|
|
|
1/27/2021
|
-1.20 / -9.52%
|
12.60
|
12.60
|
11.40
|
11.40
|
11.50
|
7.32
|
851,900
|
|
|
1/26/2021
|
-1.30 / -9.35%
|
13.30
|
13.30
|
12.60
|
12.60
|
12.66
|
8.09
|
864,100
|
|
|
1/25/2021
|
-1.50 / -9.74%
|
15.50
|
15.50
|
13.90
|
13.90
|
14.17
|
8.92
|
1,145,300
|
|
|
1/22/2021
|
-0.60 / -3.75%
|
16.00
|
16.10
|
14.40
|
15.40
|
14.87
|
9.88
|
1,057,500
|
|
|
1/21/2021
|
+0.70 / +4.58%
|
13.80
|
16.10
|
13.80
|
16.00
|
14.29
|
10.27
|
1,320,500
|
|
|
1/20/2021
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.82
|
23,600
|
|
|
1/19/2021
|
-1.80 / -9.57%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.91
|
323,500
|
|
|
1/18/2021
|
-2.00 / -9.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
12.07
|
251,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|