Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	+0.10 / +0.78%	13.30	13.30	12.60	12.90	12.75	10.29	173,500
3/10/2022	+0.10 / +0.79%	12.80	12.90	12.60	12.80	12.79	10.21	215,750
3/9/2022	-0.10 / -0.78%	12.70	12.80	12.30	12.70	12.53	10.13	456,200
3/8/2022	-0.40 / -3.03%	13.10	13.20	12.60	12.80	12.90	10.21	373,233
3/7/2022	0.00 / 0.00%	13.40	13.40	13.10	13.20	13.23	10.53	266,426
3/4/2022	+0.20 / +1.54%	13.00	13.40	12.90	13.20	13.11	10.53	728,600
3/3/2022	+0.50 / +4.00%	12.50	13.10	12.30	13.00	12.70	10.37	545,116
3/2/2022	-0.10 / -0.79%	12.60	12.70	12.30	12.50	12.47	9.97	175,093
3/1/2022	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.63	10.05	172,135
2/28/2022	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.64	10.13	194,200
2/25/2022	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.67	10.21	246,200
2/24/2022	-0.20 / -1.54%	13.00	13.00	12.10	12.80	12.58	10.21	342,600
2/23/2022	+0.20 / +1.56%	12.80	13.00	12.70	13.00	12.89	10.37	201,696
2/22/2022	-0.20 / -1.54%	13.00	13.00	12.60	12.80	12.76	10.21	435,254
2/21/2022	-0.10 / -0.76%	13.00	13.20	12.60	13.00	12.87	10.37	535,888
2/18/2022	+0.20 / +1.55%	12.90	13.30	12.80	13.10	13.00	10.45	99,300
2/17/2022	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.78	10.29	43,200
2/16/2022	+0.10 / +0.78%	12.90	12.90	12.70	12.90	12.80	10.29	88,300
2/15/2022	0.00 / 0.00%	12.80	12.90	12.60	12.80	12.72	10.21	32,000
2/14/2022	-0.10 / -0.78%	12.60	13.20	12.50	12.80	12.91	10.21	96,000
2/11/2022	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.76	10.29	45,800
2/10/2022	+0.30 / +2.38%	12.60	13.00	12.60	12.90	12.81	10.29	97,000
2/9/2022	-0.20 / -1.56%	12.70	12.80	12.50	12.60	12.58	10.05	103,400
2/8/2022	+0.20 / +1.59%	12.80	13.00	12.50	12.80	12.71	10.21	94,600
2/7/2022	+0.50 / +4.13%	12.20	12.70	12.20	12.60	12.46	10.05	41,900
1/28/2022	0.00 / 0.00%	12.00	12.30	11.90	12.10	12.09	9.65	110,200
1/27/2022	0.00 / 0.00%	12.00	12.20	12.00	12.10	12.09	9.65	97,100
1/26/2022	-0.20 / -1.63%	12.30	12.60	12.10	12.10	12.16	9.65	128,100
1/25/2022	+0.10 / +0.82%	12.20	12.30	12.00	12.30	12.11	9.81	66,600
1/24/2022	-0.40 / -3.17%	12.70	12.70	12.00	12.20	12.25	9.73	103,900

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)