|
|
Closing price on 2/4/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.00 |
| Volume |
308,500 |
| Split-adjusted Price |
6.74 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2021
|
-0.30 / -2.78%
|
11.00
|
11.00
|
10.00
|
10.50
|
10.54
|
6.74
|
308,500
|
|
|
2/3/2021
|
+0.60 / +5.88%
|
10.20
|
11.10
|
10.20
|
10.80
|
10.87
|
6.93
|
293,400
|
|
|
2/2/2021
|
+0.90 / +9.68%
|
9.20
|
10.20
|
9.20
|
10.20
|
9.87
|
6.55
|
330,800
|
|
|
2/1/2021
|
0.00 / 0.00%
|
9.30
|
10.00
|
8.40
|
9.30
|
9.35
|
5.97
|
567,100
|
|
|
1/29/2021
|
-1.00 / -9.71%
|
9.30
|
9.70
|
9.30
|
9.30
|
9.35
|
5.97
|
1,005,300
|
|
|
1/28/2021
|
-1.10 / -9.65%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
6.61
|
143,000
|
|
|
1/27/2021
|
-1.20 / -9.52%
|
12.60
|
12.60
|
11.40
|
11.40
|
11.50
|
7.32
|
851,900
|
|
|
1/26/2021
|
-1.30 / -9.35%
|
13.30
|
13.30
|
12.60
|
12.60
|
12.66
|
8.09
|
864,100
|
|
|
1/25/2021
|
-1.50 / -9.74%
|
15.50
|
15.50
|
13.90
|
13.90
|
14.17
|
8.92
|
1,145,300
|
|
|
1/22/2021
|
-0.60 / -3.75%
|
16.00
|
16.10
|
14.40
|
15.40
|
14.87
|
9.88
|
1,057,500
|
|
|
1/21/2021
|
+0.70 / +4.58%
|
13.80
|
16.10
|
13.80
|
16.00
|
14.29
|
10.27
|
1,320,500
|
|
|
1/20/2021
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.82
|
23,600
|
|
|
1/19/2021
|
-1.80 / -9.57%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.91
|
323,500
|
|
|
1/18/2021
|
-2.00 / -9.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
12.07
|
251,400
|
|
|
1/15/2021
|
-0.20 / -0.95%
|
18.90
|
20.80
|
18.90
|
20.80
|
19.05
|
13.35
|
1,521,000
|
|
|
1/14/2021
|
-2.30 / -9.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.48
|
77,000
|
|
|
1/13/2021
|
-2.50 / -9.69%
|
24.00
|
24.00
|
23.30
|
23.30
|
23.39
|
14.95
|
109,200
|
|
|
1/12/2021
|
+2.20 / +9.32%
|
23.60
|
25.80
|
23.10
|
25.80
|
24.45
|
16.56
|
826,800
|
|
|
1/11/2021
|
+2.10 / +9.77%
|
21.50
|
23.60
|
21.40
|
23.60
|
22.39
|
15.15
|
759,400
|
|
|
1/8/2021
|
+1.90 / +9.69%
|
19.70
|
21.50
|
19.20
|
21.50
|
20.10
|
13.80
|
1,058,100
|
|
|
1/7/2021
|
+1.70 / +9.50%
|
17.70
|
19.60
|
17.10
|
19.60
|
18.47
|
12.58
|
987,100
|
|
|
1/6/2021
|
-0.60 / -3.24%
|
18.50
|
18.80
|
17.50
|
17.90
|
18.29
|
11.49
|
1,013,400
|
|
|
1/5/2021
|
+1.50 / +8.82%
|
17.30
|
18.70
|
16.50
|
18.50
|
18.07
|
11.87
|
514,000
|
|
|
1/4/2021
|
+1.50 / +9.68%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.74
|
10.91
|
587,500
|
|
|
12/31/2020
|
+0.50 / +3.33%
|
15.00
|
15.60
|
15.00
|
15.50
|
15.30
|
9.95
|
190,100
|
|
|
12/30/2020
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.97
|
9.63
|
353,800
|
|
|
12/29/2020
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.30
|
14.90
|
14.67
|
9.56
|
325,400
|
|
|
12/28/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.30
|
14.50
|
14.57
|
9.31
|
374,400
|
|
|
12/25/2020
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.50
|
14.50
|
14.64
|
9.31
|
184,100
|
|
|
12/24/2020
|
-0.60 / -3.95%
|
15.00
|
15.30
|
14.50
|
14.60
|
14.82
|
9.37
|
217,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|