|
Closing price on 2/25/2026
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
68,700 |
| Split-adjusted Price |
5.90 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
5.90
|
68,700
|
|
|
2/24/2026
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.59
|
5.90
|
35,000
|
|
|
2/23/2026
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.53
|
5.81
|
68,200
|
|
|
2/13/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.54
|
5.90
|
28,300
|
|
|
2/12/2026
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.90
|
7,900
|
|
|
2/11/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.62
|
5.99
|
54,000
|
|
|
2/10/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
5.99
|
12,100
|
|
|
2/9/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.69
|
5.99
|
17,100
|
|
|
2/6/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.64
|
5.99
|
34,600
|
|
|
2/5/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
5.99
|
17,500
|
|
|
2/4/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.64
|
5.99
|
12,500
|
|
|
2/3/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.99
|
16,100
|
|
|
2/2/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.64
|
5.99
|
16,800
|
|
|
1/30/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.68
|
5.99
|
14,000
|
|
|
1/29/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
5.99
|
16,100
|
|
|
1/28/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.69
|
5.99
|
18,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.66
|
5.99
|
53,600
|
|
|
1/26/2026
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.69
|
5.99
|
26,700
|
|
|
1/23/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.54
|
5.90
|
28,700
|
|
|
1/22/2026
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
5.90
|
27,600
|
|
|
1/21/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.69
|
5.99
|
61,400
|
|
|
1/20/2026
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.69
|
5.99
|
72,000
|
|
|
1/19/2026
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.08
|
88,100
|
|
|
1/16/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
6.08
|
14,500
|
|
|
1/15/2026
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.08
|
21,700
|
|
|
1/14/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.64
|
5.99
|
35,400
|
|
|
1/13/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
5.99
|
24,000
|
|
|
1/12/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
5.99
|
68,800
|
|
|
1/9/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
5.99
|
16,000
|
|
|
1/8/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
5.99
|
19,000
|
|
|