Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-0.20 / -1.54%	13.00	13.00	12.60	12.80	12.76	10.21	435,254
2/21/2022	-0.10 / -0.76%	13.00	13.20	12.60	13.00	12.87	10.37	535,888
2/18/2022	+0.20 / +1.55%	12.90	13.30	12.80	13.10	13.00	10.45	99,300
2/17/2022	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.78	10.29	43,200
2/16/2022	+0.10 / +0.78%	12.90	12.90	12.70	12.90	12.80	10.29	88,300
2/15/2022	0.00 / 0.00%	12.80	12.90	12.60	12.80	12.72	10.21	32,000
2/14/2022	-0.10 / -0.78%	12.60	13.20	12.50	12.80	12.91	10.21	96,000
2/11/2022	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.76	10.29	45,800
2/10/2022	+0.30 / +2.38%	12.60	13.00	12.60	12.90	12.81	10.29	97,000
2/9/2022	-0.20 / -1.56%	12.70	12.80	12.50	12.60	12.58	10.05	103,400
2/8/2022	+0.20 / +1.59%	12.80	13.00	12.50	12.80	12.71	10.21	94,600
2/7/2022	+0.50 / +4.13%	12.20	12.70	12.20	12.60	12.46	10.05	41,900
1/28/2022	0.00 / 0.00%	12.00	12.30	11.90	12.10	12.09	9.65	110,200
1/27/2022	0.00 / 0.00%	12.00	12.20	12.00	12.10	12.09	9.65	97,100
1/26/2022	-0.20 / -1.63%	12.30	12.60	12.10	12.10	12.16	9.65	128,100
1/25/2022	+0.10 / +0.82%	12.20	12.30	12.00	12.30	12.11	9.81	66,600
1/24/2022	-0.40 / -3.17%	12.70	12.70	12.00	12.20	12.25	9.73	103,900
1/21/2022	-0.40 / -3.08%	13.00	13.10	12.50	12.60	12.69	10.05	94,300
1/20/2022	+0.70 / +5.69%	12.10	13.00	12.00	13.00	12.57	10.37	120,900
1/19/2022	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.15	9.81	113,700
1/18/2022	-0.30 / -2.38%	12.60	12.60	12.00	12.30	12.40	9.81	252,900
1/17/2022	-0.90 / -6.67%	13.50	13.60	12.60	12.60	12.96	10.05	217,300
1/14/2022	+0.30 / +2.27%	13.20	13.60	12.80	13.50	13.17	10.77	167,700
1/13/2022	-0.70 / -5.04%	13.90	13.90	13.20	13.20	13.48	10.53	269,300
1/12/2022	-0.50 / -3.47%	14.40	14.40	13.40	13.90	13.73	11.09	466,800
1/11/2022	-0.20 / -1.37%	14.60	14.70	14.30	14.40	14.48	11.48	199,900
1/10/2022	-0.30 / -2.01%	15.00	15.00	14.40	14.60	14.77	11.64	388,600
1/7/2022	+0.40 / +2.76%	14.60	15.50	14.60	14.90	15.02	11.88	585,200
1/6/2022	0.00 / 0.00%	14.50	14.70	14.30	14.50	14.51	11.56	232,500
1/5/2022	-0.20 / -1.36%	14.80	14.80	14.30	14.50	14.52	11.56	345,100

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)