Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	+0.10 / +0.85%	11.90	11.90	11.80	11.80	11.90	5.40	13,300
2/15/2019	-0.20 / -1.68%	12.00	12.00	11.70	11.70	11.87	5.35	30,400
2/14/2019	+0.10 / +0.85%	11.80	12.00	11.80	11.90	11.89	5.44	49,000
2/13/2019	-0.20 / -1.67%	11.90	12.00	11.80	11.80	11.86	5.40	22,000
2/12/2019	0.00 / 0.00%	11.90	12.10	11.90	12.00	11.94	5.49	41,600
2/11/2019	0.00 / 0.00%	12.00	12.10	11.80	12.00	11.95	5.49	21,200
2/1/2019	+0.20 / +1.69%	11.80	12.00	11.70	12.00	11.87	5.49	59,900
1/31/2019	0.00 / 0.00%	11.70	11.80	11.70	11.80	11.72	5.40	14,300
1/30/2019	0.00 / 0.00%	11.80	11.90	11.60	11.80	11.72	5.40	31,000
1/29/2019	-0.10 / -0.84%	11.80	11.80	11.60	11.80	11.68	5.40	61,000
1/28/2019	+0.10 / +0.85%	11.80	12.20	11.70	11.90	11.85	5.44	31,700
1/25/2019	-0.20 / -1.67%	12.00	12.10	11.80	11.80	11.91	5.40	23,100
1/24/2019	+0.20 / +1.69%	11.80	12.00	11.80	12.00	11.92	5.49	43,400
1/23/2019	-0.10 / -0.84%	11.90	11.90	11.70	11.80	11.83	5.40	27,900
1/22/2019	-0.20 / -1.65%	12.10	12.10	11.90	11.90	11.95	5.44	22,800
1/21/2019	-0.30 / -2.42%	12.20	12.30	11.90	12.10	12.04	5.54	82,700
1/18/2019	-0.20 / -1.59%	12.40	12.40	12.20	12.40	12.33	5.67	18,100
1/17/2019	+0.30 / +2.44%	12.30	12.60	12.20	12.60	12.52	5.76	41,500
1/16/2019	-0.20 / -1.60%	12.30	12.80	12.30	12.30	12.53	5.63	37,500
1/15/2019	+0.20 / +1.63%	12.10	12.80	12.10	12.50	12.43	5.72	68,700
1/14/2019	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.16	5.63	30,900
1/11/2019	+0.10 / +0.84%	11.90	12.10	11.90	12.00	11.98	5.49	48,100
1/10/2019	+0.10 / +0.85%	12.00	12.00	11.80	11.90	11.88	5.44	18,000
1/9/2019	+0.20 / +1.72%	11.70	11.90	11.70	11.80	11.81	5.40	26,400
1/8/2019	0.00 / 0.00%	11.60	11.90	11.50	11.60	11.68	5.31	15,200
1/7/2019	0.00 / 0.00%	11.60	12.00	11.60	11.60	11.73	5.31	17,300
1/4/2019	+0.10 / +0.87%	12.00	12.00	11.60	11.60	11.69	5.31	20,800
1/3/2019	-0.70 / -5.74%	12.10	12.10	11.50	11.50	11.70	5.26	38,700
1/2/2019	0.00 / 0.00%	12.10	12.30	12.00	12.20	12.07	5.58	27,300
12/28/2018	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.13	5.58	10,500

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	47,300	8.86	1.84%
AG1	2,300	12.50	0.00%
BDG	200	39.00	0.00%
BMG	0	10.50	0.00%
BVN	100	13.80	-2.82%
DCG	0	22.90	0.00%
DM7	0	24.00	0.00%
FTM	887,500	0.70	16.67%